MIT Advisor

MIT System Advisor

MIT System Advisor - Универсальный Советник. Рассчитывает все Целевые уровни и уровни Ежедневного Баланса. Объединяет в себе все разработанные на сегодняшний день методы расчётов Целей и Уровней Баланса. Большое количество ордеров. Гибкая и чувствительная настройка Профита и Просадки.

Исходя из предыдущих версий торговых советников и понятия самой системы, советник MIT System Advisor, совместил в себе самые лучшие разработки сервиса MIT System.

Алгоритм советника основан на одноимённых индикаторах. Учитывая их показатели и достижения, следует вывод о точности и доходности Советника. Робот имеет широкий спектр настроек по определению выгодных цен для выхода из рынка.

Гибкие настройки риска, позволяют определить советнику более точный вход в рынок и заранее определить выход из него. Так же можно подстраивать советника под размер депозита, на котором он работает, что даёт возможность сокращать уровень риска даже на малых депозитах.

Советник торгует на данных инструментах:

  • Валютные пары
  • Криптовалюта
  • Металлы
  • CFD контракты

Доходность советника ОШЕЛОМЛЯЕТ!

Алгоритм его таков

В режиме реального времени советник вычисляет все Целевые уровни, при достижении их ценой, советник открывает ордера в сторону Сегодняшнего Баланса дня.
Помимо основного правила входа - выхода, советник оснащён различными фильтрами (Осцилляторами), в том числе и Трендовый Индикатор MIT Trend, с помощью которых советник "Отсекает" ордера, которые могут нагрузить депозит и создать большую просадку.
Как известно: Все Целевые уровни и Уровни Баланса достигаются в 100% случаев, следовательно советник MIT System Advisor, является Лучшей разработкой MIT System, а так же Лучшим Торговым Советником на платформе МТ4.

Параметры советника

Стартовый лот.
Стартовый лот устанавливается исходя из размера стартового депозита. Каждый последующий ордер в серии умножается на 1.5.
Тип Баланса.
В процессе работы над советниками Balance и Symbiosis, было выяснено, что рынок подвержен ещё одному виду вычисления уровней Баланса, в данном пункте можно выбрать какой вариант использовать. 2 Вариант — Правила вычисления по индикатору MIT Balance.
Процент Смещения ТП.
Задаётся параметр смещения исходя из показателей индикатора MIT Investment Month.
Вариант 1,2,3,4.
4 Формулы расчёта Целевых уровней. Можно использовать одновременно все 4 формулы или в отдельности.
Начальный шаг.
Количество пунктов от входного уровня Ганна до второго ордера в этой сетке ордеров, далее шаг умножается (По умолчанию) на 2.0. Это не влияет на открытие ордеров на остальных уровнях Ганна, эти ордера их дополняют. При желании можно их отключить, установив шаг 9999999999 пунктов.
Коэффициент роста объёма.
Множитель лота для ордеров в сетке от входного уровня Ганна.
Коэффициент расширения сетки.
Множитель для сетки ордеров.
Критическая защита.
Оставшийся процент депозита, при котором советник уравняет объём открытых позиций, для ручного выхода.
Проскальзывание.
Стандартная функция проскальзывания.
Stohastic.
Стандартные настройки Осциллятора Stohastic Oscillator.
MACD.
Стандартные настройки Осциллятора MACD, который определяет моменты Дивергенции/Конвергенции для входа.
TREND.
Фильтрация индикатором MIT Trend.
RSI.
Стандартные настройки Осциллятора RSI.

Все фильтры можно как включить так и отключить. При отключённых фильтрах советник начнёт открывать ордера при достижении

Торговые результаты за 2019-2020 г.

EURUSD

ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.14 18:00buy10.011.14700.00001.1493 
22019.01.14 22:00buy20.011.14680.00001.1493 
32019.01.15 19:00buy30.021.13950.00001.1493 
42019.01.15 19:00buy40.021.13950.00001.1493 
52019.01.28 04:00sell50.011.14150.00001.1370 
62019.01.28 06:00sell60.011.14190.00001.1371 
72019.01.28 07:00sell70.011.14190.00001.1371 
82019.01.28 18:00sell80.011.14360.00001.1375 
92019.01.29 11:00sell90.011.14410.00001.1402 
102019.01.30 21:40t/p10.011.14930.00001.14930.0212875.02
112019.01.30 21:40t/p20.011.14930.00001.14930.0412875.06
122019.01.30 21:40t/p30.021.14930.00001.14931.5712876.63
132019.01.30 21:40t/p40.021.14930.00001.14931.5712878.20
142019.01.30 22:00sell100.021.14920.00001.1370 
152019.01.30 22:00sell110.021.14920.00001.1371 
162019.01.30 22:00sell120.021.14920.00001.1371 
172019.01.30 22:00sell130.021.14920.00001.1375 
182019.01.30 22:00sell140.021.14920.00001.1401 
192019.01.31 10:00sell150.011.14960.00001.1451 
202019.01.31 18:20t/p150.011.14510.00001.14510.4512878.65
212019.02.06 03:43t/p90.011.14020.00001.14020.4112879.07
222019.02.06 03:46t/p140.021.14010.00001.14011.8612880.93
232019.02.06 05:00buy160.011.14060.00001.1434 
242019.02.06 10:00buy170.011.13920.00001.1431 
252019.02.06 11:00buy180.011.13940.00001.1431 
262019.02.06 20:10t/p80.011.13750.00001.13750.6412881.56
272019.02.06 20:10t/p130.021.13750.00001.13752.3812883.94
282019.02.06 20:15t/p60.011.13710.00001.13710.5112884.45
292019.02.06 20:15t/p70.011.13710.00001.13710.5112884.95
302019.02.06 20:15t/p110.021.13710.00001.13712.4612887.41
312019.02.06 20:15t/p120.021.13710.00001.13712.4612889.87
322019.02.06 20:20t/p50.011.13700.00001.13700.4812890.34
332019.02.06 20:20t/p100.021.13700.00001.13702.4812892.82
342019.02.06 21:00buy190.011.13690.00001.1425 
352019.02.07 05:00buy200.011.13630.00001.1396 
362019.02.07 10:00buy210.011.13570.00001.1395 
372019.02.07 12:00buy220.021.13480.00001.1435 
382019.02.07 13:00buy230.021.13390.00001.1431 
392019.02.07 13:00buy240.021.13390.00001.1432 
402019.02.11 11:00buy250.021.13140.00001.1425 
412019.02.11 12:00buy260.021.13050.00001.1396 
422019.02.11 12:00buy270.021.13050.00001.1395 
432019.02.11 17:00buy280.041.12940.00001.1493 
442019.02.11 17:00buy290.041.12940.00001.1493 
452019.02.20 22:00sell300.011.13510.00001.1315 
462019.02.26 21:40t/p210.011.13950.00001.13950.1612892.98
472019.02.26 21:40t/p270.021.13950.00001.13951.4112894.39
482019.02.26 21:45t/p200.011.13960.00001.13960.1112894.50
492019.02.26 21:45t/p260.021.13960.00001.13961.4312895.93
502019.02.26 22:00sell310.011.13960.00001.1339 
512019.02.27 04:00sell320.011.13850.00001.1360 
522019.02.28 13:00sell330.021.14010.00001.1315 
532019.03.01 10:30t/p320.011.13600.00001.13600.2612896.19
542019.03.04 10:50t/p310.011.13390.00001.13390.5912896.78
552019.03.04 17:33t/p300.011.13150.00001.13150.3912897.17
562019.03.04 17:33t/p330.021.13150.00001.13151.7312898.90
572019.03.04 18:00buy340.011.13250.00001.1357 
582019.03.04 18:00buy350.011.13250.00001.1357 
592019.03.04 23:00buy360.011.13450.00001.1362 
602019.03.05 00:00buy370.011.13420.00001.1348 
612019.03.07 15:00buy380.021.12910.00001.1362 
622019.03.07 15:00buy390.021.12910.00001.1348 
632019.03.07 16:00buy400.021.12630.00001.1357 
642019.03.07 16:00buy410.021.12630.00001.1357 
652019.03.07 17:00buy420.041.12360.00001.1435 
662019.03.07 17:00buy430.041.12360.00001.1431 
672019.03.07 17:00buy440.041.12360.00001.1432 
682019.03.07 22:00buy450.041.11860.00001.1425 
692019.03.07 22:00buy460.041.11860.00001.1362 
702019.03.07 22:00buy470.041.11860.00001.1348 
712019.03.11 16:00sell480.011.12470.00001.1226 
722019.03.11 17:00sell490.011.12420.00001.1225 
732019.03.11 17:50t/p480.011.12260.00001.12260.2112899.11
742019.03.11 17:50t/p490.011.12250.00001.12250.1712899.28
752019.03.12 19:00sell500.021.12930.00001.1225 
762019.03.12 21:00sell510.021.12980.00001.1226 
772019.03.13 21:00sell520.011.13290.00001.1281 
782019.03.13 21:00sell530.011.13290.00001.1281 
792019.03.14 07:00sell540.011.13190.00001.1290 
802019.03.14 09:00sell550.011.13170.00001.1290 
812019.03.18 09:46t/p370.011.13480.00001.1348-0.1112899.17
822019.03.18 09:46t/p390.021.13480.00001.13480.9112900.08
832019.03.18 09:46t/p470.041.13480.00001.13486.0112906.09
842019.03.18 13:00sell560.011.13520.00001.1329 
852019.03.18 13:20t/p340.011.13570.00001.13570.1412906.23
862019.03.18 13:20t/p350.011.13570.00001.13570.1412906.37
872019.03.18 13:20t/p400.021.13570.00001.13571.6512908.02
882019.03.18 13:20t/p410.021.13570.00001.13571.6512909.66
892019.03.18 14:00sell570.011.13570.00001.1331 
902019.03.18 18:46t/p560.011.13290.00001.13290.2312909.89
912019.03.18 18:46t/p570.011.13310.00001.13310.2612910.15
922019.03.20 14:15t/p360.011.13620.00001.1362-0.0412910.11
932019.03.20 14:15t/p380.021.13620.00001.13621.1312911.25
942019.03.20 14:15t/p460.041.13620.00001.13626.4712917.72
952019.03.20 20:30t/p190.011.14250.00001.14250.0112917.73
962019.03.20 20:30t/p250.021.14250.00001.14251.2612918.99
972019.03.20 20:30t/p450.041.14250.00001.14258.9912927.98
982019.03.20 20:40t/p170.011.14310.00001.1431-0.1612927.82
992019.03.20 20:40t/p180.011.14310.00001.1431-0.1812927.64
1002019.03.20 20:40t/p230.021.14310.00001.14310.8312928.47
1012019.03.20 20:40t/p240.021.14320.00001.14320.8512929.31
1022019.03.20 20:40t/p430.041.14310.00001.14317.2312936.54
1032019.03.20 20:40t/p440.041.14320.00001.14327.2712943.81
1042019.03.20 20:45t/p160.011.14340.00001.1434-0.2712943.54
1052019.03.20 20:45t/p220.021.14350.00001.14350.7312944.27
1062019.03.20 20:45t/p420.041.14350.00001.14357.3912951.66
1072019.03.20 21:00sell580.041.14450.00001.1226 
1082019.03.20 21:00sell590.041.14450.00001.1225 
1092019.03.20 21:00sell600.021.14450.00001.1280 
1102019.03.20 21:00sell610.021.14450.00001.1280 
1112019.03.20 21:00sell620.021.14450.00001.1291 
1122019.03.20 21:00sell630.021.14450.00001.1290 
1132019.03.20 21:00sell640.021.14450.00001.1330 
1142019.03.20 21:00sell650.021.14450.00001.1331 
1152019.03.22 10:40t/p640.021.13300.00001.13302.3212953.98
1162019.03.22 10:40t/p650.021.13310.00001.13312.3012956.28
1172019.03.22 10:46t/p620.021.12910.00001.12913.1012959.39
1182019.03.22 16:20t/p540.011.12900.00001.12900.3112959.70
1192019.03.22 16:20t/p550.011.12900.00001.12900.2912959.99
1202019.03.22 16:20t/p630.021.12900.00001.12903.1212963.11
1212019.03.22 16:50t/p520.011.12810.00001.12810.5112963.62
1222019.03.22 16:50t/p530.011.12810.00001.12810.5112964.14
1232019.03.22 16:50t/p600.021.12800.00001.12803.3212967.46
1242019.03.22 16:50t/p610.021.12800.00001.12803.3212970.78
1252019.03.22 17:00buy660.011.12810.00001.1325 
1262019.03.25 12:10t/p660.011.13250.00001.13250.4312971.21
1272019.03.27 04:00buy670.011.12580.00001.1316 
1282019.03.28 14:00buy680.021.12290.00001.1325 
1292019.03.28 14:50t/p500.021.12250.00001.12251.4612972.67
1302019.03.28 14:50t/p510.021.12260.00001.12261.5412974.21
1312019.03.28 14:50t/p580.041.12260.00001.12268.8712983.08
1322019.03.28 14:50t/p590.041.12250.00001.12258.9112991.99
1332019.04.02 01:00buy690.021.12050.00001.1317 
1342019.04.09 16:00sell700.011.12790.00001.1251 
1352019.04.09 16:00sell710.011.12790.00001.1251 
1362019.04.09 17:00sell720.011.12790.00001.1251 
1372019.04.10 16:10t/p700.011.12510.00001.12510.2812992.28
1382019.04.10 16:10t/p710.011.12510.00001.12510.2812992.56
1392019.04.10 16:10t/p720.011.12510.00001.12510.2812992.84
1402019.04.12 13:00sell730.011.13140.00001.1268 
1412019.04.12 13:06t/p670.011.13160.00001.13160.3512993.19
1422019.04.12 13:06t/p690.021.13170.00001.13171.9312995.11
1432019.04.12 14:00sell740.011.13130.00001.1268 
1442019.04.12 15:00sell750.011.13060.00001.1266 
1452019.04.15 15:00sell760.011.13080.00001.1300 
1462019.04.15 16:46t/p760.011.13000.00001.13000.0812995.19
1472019.04.15 17:00sell770.011.13030.00001.1299 
1482019.04.16 04:45t/p770.011.12990.00001.12990.0412995.24
1492019.04.18 10:46t/p730.011.12680.00001.12680.4812995.71
1502019.04.18 10:46t/p740.011.12680.00001.12680.4712996.18
1512019.04.18 11:03t/p750.011.12660.00001.12660.4212996.60
1522019.04.18 20:00buy780.011.12320.00001.1280 
1532019.04.18 21:00buy790.011.12310.00001.1280 
1542019.04.18 22:00buy800.011.12330.00001.1280 
1552019.04.24 20:00buy810.021.11610.00001.1280 
1562019.04.24 20:00buy820.021.11610.00001.1280 
1572019.04.24 20:00buy830.021.11610.00001.1280 
1582019.04.25 15:00buy840.041.11260.00001.1325 
1592019.05.01 13:00sell850.011.12340.00001.1189 
1602019.05.01 13:00sell860.011.12340.00001.1189 
1612019.05.01 14:00sell870.011.12360.00001.1189 
1622019.05.01 18:00sell880.011.12400.00001.1190 
1632019.05.01 18:00sell890.011.12400.00001.1190 
1642019.05.01 19:00sell900.011.12450.00001.1192 
1652019.05.01 19:00sell910.011.12450.00001.1192 
1662019.05.01 22:00sell920.011.11940.00001.1179 
1672019.05.01 22:20t/p880.011.11900.00001.11900.5012997.10
1682019.05.01 22:20t/p890.011.11900.00001.11900.5012997.60
1692019.05.01 22:20t/p900.011.11920.00001.11920.5312998.13
1702019.05.01 22:20t/p910.011.11920.00001.11920.5312998.66
1712019.05.02 16:40t/p850.011.11890.00001.11890.4612999.12
1722019.05.02 16:40t/p860.011.11890.00001.11890.4612999.57
1732019.05.02 16:40t/p870.011.11890.00001.11890.4813000.05
1742019.05.02 16:46t/p920.011.11790.00001.11790.1613000.21
1752019.05.03 00:00buy930.011.11740.00001.1174 
1762019.05.03 00:16t/p930.011.11740.00001.11740.0013000.21
1772019.05.06 18:00sell940.011.11960.00001.1183 
1782019.05.06 19:00sell950.011.11960.00001.1183 
1792019.05.07 01:00sell960.011.11940.00001.1192 
1802019.05.07 08:00sell970.011.12130.00001.1197 
1812019.05.07 10:50t/p970.011.11970.00001.11970.1613000.37
1822019.05.07 14:40t/p960.011.11920.00001.11920.0213000.39
1832019.05.07 14:46t/p940.011.11830.00001.11830.1313000.52
1842019.05.07 14:46t/p950.011.11830.00001.11830.1313000.66
1852019.05.13 16:00sell980.021.12570.00001.1183 
1862019.05.13 16:00sell990.021.12570.00001.1183 
1872019.05.15 14:00buy1000.011.11980.00001.1210 
1882019.05.15 14:50t/p980.021.11830.00001.11831.4913002.15
1892019.05.15 14:50t/p990.021.11830.00001.11831.4913003.64
1902019.05.15 15:00buy1010.011.11840.00001.1207 
1912019.05.15 16:00buy1020.011.11860.00001.1207 
1922019.05.15 17:15t/p1000.011.12100.00001.12100.1213003.76
1932019.05.15 17:15t/p1010.011.12070.00001.12070.2313003.99
1942019.05.15 17:15t/p1020.011.12070.00001.12070.2113004.20
1952019.05.24 10:00sell1030.011.11950.00001.1179 
1962019.05.24 10:00sell1040.011.11950.00001.1179 
1972019.05.24 10:00sell1050.011.11950.00001.1179 
1982019.05.24 11:00sell1060.011.11880.00001.1177 
1992019.05.24 18:00sell1070.011.12040.00001.1181 
2002019.05.24 19:00sell1080.011.11970.00001.1179 
2012019.05.28 07:33t/p1070.011.11810.00001.11810.2413004.44
2022019.05.28 09:37t/p1030.011.11790.00001.11790.1713004.60
2032019.05.28 09:37t/p1040.011.11790.00001.11790.1713004.77
2042019.05.28 09:37t/p1050.011.11790.00001.11790.1713004.93
2052019.05.28 09:37t/p1080.011.11790.00001.11790.1913005.12
2062019.05.28 17:50t/p1060.011.11770.00001.11770.1213005.23
2072019.05.29 01:00buy1090.011.11680.00001.1172 
2082019.05.29 01:00buy1100.011.11680.00001.1172 
2092019.05.29 03:02t/p1090.011.11720.00001.11720.0413005.27
2102019.05.29 03:02t/p1100.011.11720.00001.11720.0413005.31
2112019.05.29 10:00buy1110.011.11590.00001.1170 
2122019.05.29 13:00buy1120.011.11590.00001.1170 
2132019.05.31 17:15t/p1110.011.11700.00001.11700.0613005.37
2142019.05.31 17:15t/p1120.011.11700.00001.11700.0613005.43
2152019.06.03 06:00sell1130.011.11880.00001.1159 
2162019.06.03 17:00sell1140.011.12020.00001.1163 
2172019.06.03 21:00sell1150.011.12430.00001.1173 
2182019.06.03 21:00sell1160.011.12430.00001.1173 
2192019.06.03 21:00sell1170.011.12430.00001.1173 
2202019.06.03 21:00sell1180.021.12430.00001.1159 
2212019.06.03 22:00sell1190.021.12590.00001.1162 
2222019.06.04 10:00sell1200.011.12640.00001.1194 
2232019.06.04 10:00sell1210.011.12640.00001.1194 
2242019.06.04 11:00sell1220.011.12620.00001.1194 
2252019.06.04 11:00sell1230.011.12620.00001.1194 
2262019.06.04 16:00sell1240.011.12340.00001.1187 
2272019.06.04 17:00sell1250.011.12470.00001.1190 
2282019.06.05 11:45t/p780.011.12800.00001.1280-0.1213005.31
2292019.06.05 11:45t/p790.011.12800.00001.1280-0.1113005.20
2302019.06.05 11:45t/p800.011.12800.00001.1280-0.1313005.08
2312019.06.05 11:45t/p810.021.12800.00001.12801.2913006.36
2322019.06.05 11:45t/p820.021.12800.00001.12801.2913007.65
2332019.06.05 11:45t/p830.021.12800.00001.12801.2913008.94
2342019.06.05 16:00sell1260.021.12920.00001.1187 
2352019.06.06 19:00sell1270.021.12940.00001.1173 
2362019.06.06 19:00sell1280.021.12940.00001.1173 
2372019.06.06 19:00sell1290.021.12940.00001.1173 
2382019.06.07 15:46t/p680.021.13250.00001.13250.0713009.01
2392019.06.07 15:46t/p840.041.13250.00001.13255.7213014.74
2402019.06.07 16:00sell1300.021.13170.00001.1194 
2412019.06.07 16:00sell1310.021.13170.00001.1194 
2422019.06.07 16:00sell1320.021.13170.00001.1194 
2432019.06.07 16:00sell1330.021.13170.00001.1194 
2442019.06.07 16:00sell1340.021.13170.00001.1190 
2452019.06.07 21:00sell1350.041.13430.00001.1159 
2462019.06.13 16:00buy1360.011.12810.00001.1305 
2472019.06.14 16:00buy1370.011.12340.00001.1275 
2482019.06.14 18:00buy1380.021.12280.00001.1305 
2492019.06.14 19:00buy1390.011.12190.00001.1271 
2502019.06.17 15:00buy1400.011.12320.00001.1245 
2512019.06.17 15:33t/p1400.011.12450.00001.12450.1313014.87
2522019.06.18 11:16t/p1200.011.11940.00001.11940.7413015.61
2532019.06.18 11:16t/p1210.011.11940.00001.11940.7413016.35
2542019.06.18 11:16t/p1220.011.11940.00001.11940.7213017.06
2552019.06.18 11:16t/p1230.011.11940.00001.11940.7213017.78
2562019.06.18 11:16t/p1300.021.11940.00001.11942.5113020.29
2572019.06.18 11:16t/p1310.021.11940.00001.11942.5113022.80
2582019.06.18 11:16t/p1320.021.11940.00001.11942.5113025.32
2592019.06.18 11:16t/p1330.021.11940.00001.11942.5113027.83
2602019.06.18 12:10t/p1250.011.11900.00001.11900.6113028.43
2612019.06.18 12:10t/p1340.021.11900.00001.11902.5913031.03
2622019.06.18 12:15t/p1240.011.11870.00001.11870.5113031.53
2632019.06.18 12:15t/p1260.021.11870.00001.11872.1713033.71
2642019.06.20 06:15t/p1390.011.12710.00001.12710.4413034.15
2652019.06.20 09:10t/p1370.011.12750.00001.12750.3313034.48
2662019.06.20 10:00sell1410.011.12750.00001.1230 
2672019.06.20 11:00sell1420.011.12970.00001.1236 
2682019.06.20 12:50t/p1360.011.13050.00001.13050.1513034.63
2692019.06.20 12:50t/p1380.021.13050.00001.13051.3813036.01
2702019.06.20 13:00sell1430.011.13040.00001.1237 
2712019.06.20 16:00sell1440.011.13020.00001.1237 
2722019.06.21 11:00sell1450.011.13110.00001.1266 
2732019.06.21 14:00sell1460.011.13080.00001.1265 
2742019.06.21 16:00sell1470.011.13250.00001.1270 
2752019.06.21 16:00sell1480.021.13250.00001.1230 
2762019.06.21 21:00sell1490.011.13610.00001.1279 
2772019.06.21 21:00sell1500.041.13610.00001.1162 
2782019.06.21 21:00sell1510.021.13610.00001.1236 
2792019.06.21 21:00sell1520.021.13610.00001.1237 
2802019.06.21 21:00sell1530.021.13610.00001.1237 
2812019.06.21 21:00sell1540.021.13610.00001.1266 
2822019.06.21 21:00sell1550.021.13610.00001.1265 
2832019.06.24 03:00sell1560.021.13850.00001.1270 
2842019.06.24 13:00sell1570.041.13940.00001.1173 
2852019.06.24 13:00sell1580.041.13940.00001.1173 
2862019.06.24 13:00sell1590.041.13940.00001.1173 
2872019.06.24 13:00sell1600.041.13940.00001.1187 
2882019.06.25 04:00sell1610.011.14010.00001.1313 
2892019.07.01 18:20t/p1610.011.13130.00001.13130.9013036.91
2902019.07.01 20:00buy1620.011.12970.00001.1351 
2912019.07.01 20:00buy1630.011.12970.00001.1351 
2922019.07.02 05:32t/p1490.011.12790.00001.12790.8513037.76
2932019.07.02 06:00buy1640.011.12820.00001.1309 
2942019.07.02 12:45t/p1640.011.13090.00001.13090.2713038.03
2952019.07.02 18:00buy1650.011.12970.00001.1313 
2962019.07.05 10:43t/p1470.011.12700.00001.12700.5913038.62
2972019.07.05 10:43t/p1560.021.12700.00001.12702.3713040.99
2982019.07.05 11:10t/p1450.011.12660.00001.12660.4913041.48
2992019.07.05 11:10t/p1540.021.12660.00001.12661.9813043.46
3002019.07.05 11:16t/p1460.011.12650.00001.12650.4713043.93
3012019.07.05 11:16t/p1550.021.12650.00001.12652.0013045.92
3022019.07.05 15:50t/p1420.011.12360.00001.12360.6513046.58
3032019.07.05 15:50t/p1430.011.12370.00001.12370.7113047.29
3042019.07.05 15:50t/p1440.011.12370.00001.12370.6913047.98
3052019.07.05 15:50t/p1510.021.12360.00001.12362.5813050.56
3062019.07.05 15:50t/p1520.021.12370.00001.12372.5613053.12
3072019.07.05 15:50t/p1530.021.12370.00001.12372.5613055.67
3082019.07.05 16:00buy1660.011.12470.00001.1303 
3092019.07.05 16:00buy1670.021.12470.00001.1352 
3102019.07.05 16:00buy1680.021.12470.00001.1352 
3112019.07.05 16:00buy1690.021.12470.00001.1313 
3122019.07.05 16:16t/p1410.011.12300.00001.12300.4913056.17
3132019.07.05 16:16t/p1480.021.12300.00001.12301.9813058.15
3142019.07.05 17:00buy1700.021.12220.00001.1309 
3152019.07.05 18:00buy1710.011.12250.00001.1297 
3162019.07.05 19:00buy1720.011.12180.00001.1296 
3172019.07.11 16:00sell1730.011.12670.00001.1233 
3182019.07.15 16:00sell1740.011.12660.00001.1266 
3192019.07.15 16:05t/p1740.011.12660.00001.12660.0013058.15
3202019.07.16 13:02t/p1730.011.12330.00001.12330.3513058.49
3212019.07.16 16:00buy1750.011.12220.00001.1245 
3222019.07.17 16:00buy1760.011.12150.00001.1239 
3232019.07.18 03:46t/p1760.011.12390.00001.12390.2013058.69
3242019.07.18 21:10t/p1750.011.12450.00001.12450.1813058.87
3252019.07.23 08:00buy1770.021.11950.00001.1303 
3262019.07.23 10:07t/p1600.041.11870.00001.11878.6013067.48
3272019.07.23 13:00buy1780.011.11800.00001.1220 
3282019.07.23 15:05t/p1150.011.11730.00001.11730.8413068.32
3292019.07.23 15:05t/p1160.011.11730.00001.11730.8413069.16
3302019.07.23 15:05t/p1170.011.11730.00001.11730.8413070.00
3312019.07.23 15:05t/p1270.021.11730.00001.11732.6713072.67
3322019.07.23 15:05t/p1280.021.11730.00001.11732.6713075.34
3332019.07.23 15:05t/p1290.021.11730.00001.11732.6713078.01
3342019.07.23 15:05t/p1570.041.11730.00001.11739.1613087.18
3352019.07.23 15:05t/p1580.041.11730.00001.11739.1613096.34
3362019.07.23 15:05t/p1590.041.11730.00001.11739.1613105.51
3372019.07.23 16:00buy1790.011.11720.00001.1218 
3382019.07.23 16:00buy1800.021.11720.00001.1297 
3392019.07.23 16:45t/p1140.011.11630.00001.11630.5313106.04
3402019.07.23 16:45t/p1190.021.11620.00001.11622.2213108.26
3412019.07.23 16:45t/p1500.041.11620.00001.11628.3013116.55
3422019.07.23 16:50t/p1130.011.11590.00001.11590.4313116.98
3432019.07.23 16:50t/p1180.021.11590.00001.11591.9613118.94
3442019.07.23 16:50t/p1350.041.11590.00001.11597.8513126.80
3452019.07.23 17:00buy1810.011.11630.00001.1216 
3462019.07.23 17:00buy1820.021.11630.00001.1295 
3472019.07.24 07:00buy1830.041.11470.00001.1352 
3482019.07.24 07:00buy1840.041.11470.00001.1352 
3492019.07.24 07:00buy1850.041.11470.00001.1313 
3502019.07.24 11:00buy1860.011.11410.00001.1196 
3512019.07.24 12:00buy1870.011.11410.00001.1196 
3522019.07.25 11:00buy1880.021.11300.00001.1221 
3532019.07.25 15:00buy1890.041.11170.00001.1305 
3542019.07.25 15:00buy1900.041.11170.00001.1309 
3552019.07.25 15:00buy1910.021.11170.00001.1219 
3562019.07.31 22:00buy1920.081.10880.00001.1493 
3572019.07.31 22:00buy1930.081.10880.00001.1493 
3582019.07.31 22:00buy1940.041.10880.00001.1303 
3592019.07.31 22:00buy1950.021.10880.00001.1216 
3602019.07.31 22:00buy1960.021.10880.00001.1196 
3612019.07.31 22:00buy1970.021.10880.00001.1196 
3622019.08.01 04:00buy1980.041.10450.00001.1297 
3632019.08.01 04:00buy1990.041.10450.00001.1295 
3642019.08.01 11:00buy2000.081.10360.00001.1435 
3652019.08.01 11:00buy2010.081.10360.00001.1431 
3662019.08.01 11:00buy2020.081.10360.00001.1432 
3672019.08.05 11:00sell2030.011.11300.00001.1106 
3682019.08.05 12:00sell2040.011.11470.00001.1111 
3692019.08.05 15:00sell2050.021.11800.00001.1106 
3702019.08.05 17:16t/p1860.011.11960.00001.11960.3913127.19
3712019.08.05 17:16t/p1870.011.11960.00001.11960.3913127.58
3722019.08.05 17:16t/p1960.021.11960.00001.11962.0313129.61
3732019.08.05 17:16t/p1970.021.11960.00001.11962.0313131.64
3742019.08.05 19:00sell2060.021.11970.00001.1110 
3752019.08.06 01:06t/p1810.011.12160.00001.12160.3513131.99
3762019.08.06 01:06t/p1950.021.12160.00001.12162.4013134.40
3772019.08.06 01:10t/p1790.011.12180.00001.12180.2813134.67
3782019.08.06 01:16t/p1780.011.12200.00001.12200.2213134.89
3792019.08.06 01:16t/p1910.021.12190.00001.12191.7813136.67
3802019.08.06 01:40t/p1880.021.12210.00001.12211.5613138.23
3812019.08.06 02:00sell2070.011.12250.00001.1158 
3822019.08.06 03:00sell2080.011.12420.00001.1163 
3832019.08.06 03:00sell2090.011.12420.00001.1163 
3842019.08.06 03:00sell2100.011.12420.00001.1163 
3852019.08.06 04:00sell2110.011.12430.00001.1163 
3862019.08.06 05:00sell2120.011.12260.00001.1159 
3872019.08.06 07:00sell2130.011.12120.00001.1155 
3882019.08.14 16:50t/p2080.011.11630.00001.11630.8113139.04
3892019.08.14 16:50t/p2090.011.11630.00001.11630.8113139.86
3902019.08.14 16:50t/p2100.011.11630.00001.11630.8113140.67
3912019.08.14 16:50t/p2110.011.11630.00001.11630.8213141.49
3922019.08.14 16:50t/p2120.011.11590.00001.11590.6913142.18
3932019.08.14 17:10t/p2070.011.11580.00001.11580.6913142.88
3942019.08.14 17:15t/p2130.011.11550.00001.11550.5913143.47
3952019.08.14 18:00buy2140.011.11520.00001.1186 
3962019.08.14 18:00buy2150.011.11520.00001.1186 
3972019.08.14 19:00buy2160.011.11470.00001.1185 
3982019.08.14 22:00buy2170.011.11420.00001.1184 
3992019.08.15 16:50t/p2040.011.11110.00001.11110.3913143.86
4002019.08.15 16:50t/p2060.021.11100.00001.11101.8113145.67
4012019.08.15 17:15t/p2030.011.11060.00001.11060.2713145.94
4022019.08.15 17:15t/p2050.021.11060.00001.11061.5513147.49
4032019.08.15 20:00buy2180.021.11020.00001.1187 
4042019.08.15 20:00buy2190.021.11020.00001.1187 
4052019.08.16 11:00buy2200.011.10890.00001.1158 
4062019.08.16 11:00buy2210.021.10890.00001.1185 
4072019.08.16 11:00buy2220.021.10890.00001.1184 
4082019.08.23 14:00buy2230.011.10580.00001.1088 
4092019.08.23 17:40t/p2230.011.10880.00001.10880.3013147.79
4102019.08.26 01:20t/p2200.011.11580.00001.11580.5913148.38
4112019.08.26 05:00sell2240.011.11440.00001.1106 
4122019.08.26 06:00sell2250.011.11390.00001.1105 
4132019.08.26 20:10t/p2240.011.11060.00001.11060.3813148.76
4142019.08.26 20:10t/p2250.011.11050.00001.11050.3413149.10
4152019.08.27 19:00buy2260.011.10970.00001.1108 
4162019.08.27 19:00buy2270.011.10970.00001.1108 
4172019.08.27 20:00buy2280.011.11000.00001.1109 
4182019.08.28 05:00buy2290.011.10900.00001.1094 
4192019.08.28 10:07t/p2290.011.10940.00001.10940.0413149.14
4202019.08.28 17:00buy2300.011.10850.00001.1093 
4212019.08.29 17:50t/p2300.011.10930.00001.10930.0413149.18
4222019.08.30 06:00buy2310.021.10460.00001.1108 
4232019.08.30 06:00buy2320.021.10460.00001.1108 
4242019.08.30 06:00buy2330.021.10460.00001.1109 
4252019.08.30 15:00buy2340.021.10380.00001.1158 
4262019.08.30 15:00buy2350.021.10380.00001.1094 
4272019.08.30 18:00buy2360.021.10150.00001.1093 
4282019.08.30 19:00buy2370.041.09920.00001.1187 
4292019.08.30 19:00buy2380.041.09920.00001.1187 
4302019.08.30 21:00buy2390.081.09740.00001.1425 
4312019.08.30 21:00buy2400.041.09740.00001.1185 
4322019.08.30 21:00buy2410.041.09740.00001.1184 
4332019.09.03 05:00buy2420.081.09430.00001.1352 
4342019.09.03 05:00buy2430.081.09430.00001.1352 
4352019.09.03 05:00buy2440.081.09430.00001.1313 
4362019.09.03 05:00buy2450.041.09430.00001.1108 
4372019.09.03 05:00buy2460.041.09430.00001.1108 
4382019.09.03 05:00buy2470.041.09430.00001.1109 
4392019.09.03 06:00buy2480.041.09340.00001.1158 
4402019.09.03 06:00buy2490.041.09340.00001.1094 
4412019.09.13 09:40t/p2360.021.10930.00001.10931.2013150.37
4422019.09.13 09:46t/p2350.021.10940.00001.10940.7613151.13
4432019.09.13 09:46t/p2490.041.10940.00001.10945.7813156.91
4442019.09.13 10:00sell2500.011.10960.00001.1052 
4452019.09.13 10:00sell2510.011.10960.00001.1052 
4462019.09.13 10:20t/p2260.011.11080.00001.1108-0.1413156.77
4472019.09.13 10:20t/p2270.011.11080.00001.1108-0.1413156.63
4482019.09.13 10:20t/p2280.011.11090.00001.1109-0.1613156.47
4492019.09.13 10:20t/p2310.021.11080.00001.11080.8813157.35
4502019.09.13 10:20t/p2320.021.11080.00001.11080.8813158.23
4512019.09.13 10:20t/p2330.021.11090.00001.11090.9013159.12
4522019.09.13 10:20t/p2450.041.11080.00001.11085.9813165.10
4532019.09.13 10:20t/p2460.041.11080.00001.11085.9813171.07
4542019.09.13 10:20t/p2470.041.11090.00001.11096.0213177.09
4552019.09.13 11:00sell2520.011.10940.00001.1052 
4562019.09.13 11:00sell2530.011.10940.00001.1052 
4572019.09.13 12:00sell2540.011.10920.00001.1051 
4582019.09.13 13:00sell2550.011.11010.00001.1053 
4592019.09.16 13:16t/p2500.011.10520.00001.10520.4413177.53
4602019.09.16 13:16t/p2510.011.10520.00001.10520.4413177.98
4612019.09.16 13:16t/p2520.011.10520.00001.10520.4213178.40
4622019.09.16 13:16t/p2530.011.10520.00001.10520.4213178.82
4632019.09.16 13:16t/p2540.011.10510.00001.10510.4113179.23
4642019.09.16 13:16t/p2550.011.10530.00001.10530.4813179.72
4652019.09.18 10:00sell2560.011.10580.00001.1047 
4662019.09.18 11:50t/p2560.011.10470.00001.10470.1113179.83
4672019.09.18 13:00sell2570.011.10490.00001.1045 
4682019.09.18 14:05t/p2570.011.10450.00001.10450.0413179.87
4692019.09.26 17:00buy2580.011.09660.00001.0982 
4702019.09.26 18:00buy2590.011.09450.00001.0977 
4712019.09.30 15:00buy2600.081.09110.00001.1305 
4722019.09.30 15:00buy2610.081.09110.00001.1309 
4732019.09.30 15:00buy2620.021.09110.00001.0982 
4742019.10.01 05:00buy2630.021.08940.00001.0977 
4752019.10.01 10:00buy2640.081.08830.00001.1303 
4762019.10.03 17:03t/p2590.011.09770.00001.09770.2313180.10
4772019.10.03 17:03t/p2630.021.09770.00001.09771.5613181.65
4782019.10.03 17:10t/p2580.011.09820.00001.09820.0713181.72
4792019.10.03 17:10t/p2620.021.09820.00001.09821.2913183.01
4802019.10.10 10:00sell2650.011.10060.00001.0984 
4812019.10.10 10:00sell2660.011.10060.00001.0984 
4822019.10.10 11:00sell2670.011.10160.00001.0987 
4832019.10.10 11:00sell2680.011.10160.00001.0987 
4842019.10.10 12:00sell2690.011.10170.00001.0987 
4852019.10.16 19:00sell2700.021.10750.00001.0984 
4862019.10.16 19:00sell2710.021.10750.00001.0984 
4872019.10.16 19:00sell2720.021.10750.00001.0987 
4882019.10.16 19:00sell2730.021.10750.00001.0987 
4892019.10.16 19:00sell2740.021.10750.00001.0987 
4902019.10.17 13:00sell2750.011.11180.00001.1058 
4912019.10.17 13:00sell2760.011.11180.00001.1058 
4922019.10.18 14:00sell2770.011.11320.00001.1061 
4932019.10.18 18:46t/p2340.021.11580.00001.11581.1313184.14
4942019.10.18 18:46t/p2480.041.11580.00001.11586.5213190.65
4952019.10.18 19:00sell2780.011.11550.00001.1067 
4962019.10.18 20:00sell2790.011.11580.00001.1068 
4972019.10.21 00:00sell2800.011.11600.00001.1146 
4982019.10.21 13:00sell2810.021.11690.00001.1058 
4992019.10.21 13:00sell2820.021.11690.00001.1058 
5002019.10.21 18:15t/p2800.011.11460.00001.11460.1413190.79
5012019.10.30 13:00sell2830.011.11220.00001.1114 
5022019.10.30 13:20t/p2830.011.11140.00001.11140.0813190.87
5032019.10.30 21:00sell2840.011.11260.00001.1115 
5042019.10.30 21:00sell2850.011.11260.00001.1115 
5052019.10.30 22:00sell2860.011.11440.00001.1119 
5062019.10.30 22:00sell2870.011.11440.00001.1119 
5072019.10.31 11:00sell2880.041.11750.00001.0984 
5082019.10.31 11:00sell2890.041.11750.00001.0984 
5092019.10.31 11:00sell2900.041.11750.00001.0987 
5102019.10.31 11:00sell2910.041.11750.00001.0987 
5112019.10.31 11:00sell2920.041.11750.00001.0987 
5122019.10.31 11:00sell2930.021.11750.00001.1114 
5132019.11.01 10:00sell2940.011.11640.00001.1130 
5142019.11.04 12:00sell2950.011.11650.00001.1163 
5152019.11.04 12:15t/p2950.011.11630.00001.11630.0213190.89
5162019.11.04 21:45t/p2940.011.11300.00001.11300.3413191.24
5172019.11.05 05:32t/p2860.011.11190.00001.11190.2713191.50
5182019.11.05 05:32t/p2870.011.11190.00001.11190.2713191.77
5192019.11.05 05:37t/p2840.011.11150.00001.11150.1313191.90
5202019.11.05 05:37t/p2850.011.11150.00001.11150.1313192.02
5212019.11.05 14:10t/p2930.021.11140.00001.11141.2413193.26
5222019.11.05 15:00buy2960.011.11120.00001.1120 
5232019.11.05 17:00buy2970.011.10910.00001.1115 
5242019.11.05 18:35t/p2790.011.10680.00001.10680.9413194.21
5252019.11.05 18:37t/p2780.011.10670.00001.10670.9213195.13
5262019.11.07 04:46t/p2770.011.10610.00001.10610.7713195.90
5272019.11.07 05:16t/p2750.011.10580.00001.10580.6613196.55
5282019.11.07 05:16t/p2760.011.10580.00001.10580.6613197.21
5292019.11.07 05:16t/p2810.021.10580.00001.10582.3313199.54
5302019.11.07 05:16t/p2820.021.10580.00001.10582.3313201.87
5312019.11.07 06:00buy2980.021.10620.00001.1120 
5322019.11.07 10:00buy2990.011.10790.00001.1094 
5332019.11.08 12:00buy3000.021.10410.00001.1115 
5342019.11.08 18:00buy3010.021.10250.00001.1093 
5352019.11.18 10:00sell3020.011.10560.00001.1043 
5362019.11.18 19:00sell3030.011.10790.00001.1049 
5372019.11.21 14:46t/p3010.021.10930.00001.10931.0213202.89
5382019.11.21 15:03t/p2990.011.10940.00001.1094-0.0313202.86
5392019.11.22 16:50t/p3030.011.10490.00001.10490.3213203.17
5402019.11.22 17:40t/p3020.011.10430.00001.10430.1513203.32
5412019.11.22 20:00buy3040.011.10260.00001.1041 
5422019.11.25 12:00buy3050.011.10160.00001.1040 
5432019.11.25 16:00buy3060.011.10190.00001.1040 
5442019.11.25 17:00buy3070.011.10240.00001.1042 
5452019.11.29 15:16t/p2650.011.09840.00001.09840.3613203.68
5462019.11.29 15:16t/p2660.011.09840.00001.09840.3613204.04
5472019.11.29 15:16t/p2670.011.09870.00001.09870.4313204.47
5482019.11.29 15:16t/p2680.011.09870.00001.09870.4313204.90
5492019.11.29 15:16t/p2690.011.09870.00001.09870.4413205.34
5502019.11.29 15:16t/p2700.021.09840.00001.09842.0813207.42
5512019.11.29 15:16t/p2710.021.09840.00001.09842.0813209.50
5522019.11.29 15:16t/p2720.021.09870.00001.09872.0213211.51
5532019.11.29 15:16t/p2730.021.09870.00001.09872.0213213.53
5542019.11.29 15:16t/p2740.021.09870.00001.09872.0213215.55
5552019.11.29 15:16t/p2880.041.09840.00001.09847.9613223.51
5562019.11.29 15:16t/p2890.041.09840.00001.09847.9613231.48
5572019.11.29 15:16t/p2900.041.09870.00001.09877.8413239.32
5582019.11.29 15:16t/p2910.041.09870.00001.09877.8413247.17
5592019.11.29 15:16t/p2920.041.09870.00001.09877.8413255.01
5602019.12.02 16:10t/p3050.011.10400.00001.10400.1513255.16
5612019.12.02 16:10t/p3060.011.10400.00001.10400.1213255.28
5622019.12.02 16:16t/p3040.011.10410.00001.10410.0513255.33
5632019.12.02 16:16t/p3070.011.10420.00001.10420.0913255.42
5642019.12.02 18:00sell3080.011.10710.00001.1028 
5652019.12.03 13:00sell3090.011.10730.00001.1049 
5662019.12.04 17:07t/p2970.011.11150.00001.1115-0.1413255.28
5672019.12.04 17:07t/p3000.021.11150.00001.11150.8613256.13
5682019.12.06 17:50t/p3090.011.10490.00001.10490.2513256.39
5692019.12.10 20:00sell3100.011.10860.00001.1060 
5702019.12.11 21:40t/p2960.011.11200.00001.1120-0.3913256.00
5712019.12.11 21:40t/p2980.021.11200.00001.11200.3313256.33
5722019.12.11 22:00sell3110.021.11390.00001.1028 
5732019.12.11 22:00sell3120.021.11390.00001.1048 
5742019.12.11 22:00sell3130.021.11390.00001.1061 
5752019.12.12 17:00sell3140.011.11250.00001.1096 
5762019.12.13 00:20t/p2140.011.11860.00001.1186-1.2613255.07
5772019.12.13 00:20t/p2150.011.11860.00001.1186-1.2613253.81
5782019.12.13 00:20t/p2160.011.11850.00001.1185-1.2213252.59
5792019.12.13 00:20t/p2170.011.11840.00001.1184-1.1813251.41
5802019.12.13 00:20t/p2180.021.11870.00001.1187-1.4213249.99
5812019.12.13 00:20t/p2190.021.11870.00001.1187-1.4213248.57
5822019.12.13 00:20t/p2210.021.11850.00001.1185-1.1713247.40
5832019.12.13 00:20t/p2220.021.11840.00001.1184-1.1913246.20
5842019.12.13 00:20t/p2370.041.11870.00001.11872.3413248.54
5852019.12.13 00:20t/p2380.041.11870.00001.11872.3413250.88
5862019.12.13 00:20t/p2400.041.11850.00001.11852.9813253.86
5872019.12.13 00:20t/p2410.041.11840.00001.11842.9413256.80
5882019.12.13 01:00sell3150.021.11830.00001.1096 
5892019.12.20 13:16t/p3140.011.10960.00001.10960.3113257.12
5902019.12.20 13:16t/p3150.021.10960.00001.10961.7813258.90
5912019.12.20 20:00buy3160.011.10710.00001.1116 
5922019.12.27 04:47t/p3160.011.11160.00001.11160.3613259.25
5932019.12.27 06:00sell3170.011.11190.00001.1115 
5942019.12.27 13:00sell3180.011.11490.00001.1123 
5952019.12.27 14:00sell3190.011.11470.00001.1122 
5962019.12.27 19:00sell3200.021.11730.00001.1115 
5972019.12.30 05:00sell3210.011.12040.00001.1160 
5982019.12.30 05:00sell3220.021.12040.00001.1123 
5992019.12.30 05:00sell3230.021.12040.00001.1122 
6002019.12.30 06:00sell3240.011.11990.00001.1159 
6012020.01.03 09:20t/p3210.011.11600.00001.11600.4613259.71
6022020.01.03 09:20t/p3240.011.11590.00001.11590.4213260.13
6032020.01.03 14:00buy3250.011.11330.00001.1137 
6042020.01.03 14:40t/p3250.011.11370.00001.11370.0413260.17
6052020.01.08 13:07t/p3180.011.11230.00001.11230.2913260.46
6062020.01.08 13:07t/p3220.021.11230.00001.11231.6713262.13
6072020.01.08 14:45t/p3190.011.11220.00001.11220.2813262.40
6082020.01.08 14:45t/p3230.021.11220.00001.11221.6913264.10
6092020.01.08 15:20t/p3170.011.11150.00001.11150.0713264.16
6102020.01.08 15:20t/p3200.021.11150.00001.11151.2213265.38
6112020.01.09 12:00buy3260.011.11020.00001.1143 
6122020.01.13 18:16t/p3260.011.11430.00001.11430.3813265.76
6132020.01.22 12:00buy3270.011.10940.00001.1109 
6142020.01.22 12:00buy3280.011.10940.00001.1109 
6152020.01.22 13:00buy3290.011.10890.00001.1108 
6162020.01.22 17:00buy3300.011.10760.00001.1105 
6172020.01.23 15:32t/p3300.011.11050.00001.11050.2513266.01
6182020.01.23 15:37t/p3270.011.11090.00001.11090.1113266.13
6192020.01.23 15:37t/p3280.011.11090.00001.11090.1113266.24
6202020.01.23 15:37t/p3290.011.11080.00001.11080.1513266.39
6212020.01.23 17:15t/p3100.011.10600.00001.10600.3913266.78
6222020.01.23 17:15t/p3130.021.10610.00001.10611.8113268.59
6232020.01.23 17:40t/p3120.021.10480.00001.10482.0713270.66
6242020.01.23 19:00buy3310.021.10440.00001.1109 
6252020.01.23 19:00buy3320.021.10440.00001.1109 
6262020.01.24 12:00buy3330.011.10390.00001.1086 
6272020.01.24 12:00buy3340.011.10390.00001.1086 
6282020.01.24 12:00buy3350.021.10390.00001.1108 
6292020.01.24 13:00buy3360.011.10400.00001.1086 
6302020.01.24 17:50t/p3080.011.10280.00001.10280.5813271.24
6312020.01.24 17:50t/p3110.021.10280.00001.10282.4813273.72
6322020.01.27 12:00buy3370.021.10240.00001.1105 
6332020.01.27 14:00buy3380.011.10270.00001.1034 
6342020.01.27 18:00buy3390.011.10150.00001.1031 
6352020.01.30 15:20t/p3390.011.10310.00001.10310.1013273.82
6362020.01.30 17:40t/p3380.011.10340.00001.10340.0113273.82
6372020.01.31 18:15t/p3330.011.10860.00001.10860.3813274.20
6382020.01.31 18:15t/p3340.011.10860.00001.10860.3813274.58
6392020.01.31 18:15t/p3360.011.10860.00001.10860.3713274.95
6402020.02.05 13:00buy3400.011.10220.00001.1032 
6412020.02.05 16:00buy3410.011.10150.00001.1031 
6422020.02.05 17:00buy3420.011.10060.00001.1028 
6432020.02.06 18:00buy3430.011.09800.00001.1023 
6442020.02.06 18:00buy3440.011.09800.00001.1023 
6452020.02.06 18:00buy3450.011.09800.00001.1023 
6462020.02.06 18:00buy3460.021.09800.00001.1086 
6472020.02.06 18:00buy3470.021.09800.00001.1086 
6482020.02.06 18:00buy3480.021.09800.00001.1087 
6492020.02.06 19:00buy3490.011.09810.00001.1023 
6502020.02.06 20:00buy3500.011.09780.00001.1023 
6512020.02.07 10:00buy3510.021.09700.00001.1033 
6522020.02.07 11:00buy3520.021.09610.00001.1031 
6532020.02.07 14:00buy3530.021.09550.00001.1029 
6542020.02.10 16:00buy3540.011.09360.00001.0954 
6552020.02.10 16:00buy3550.011.09360.00001.0954 
6562020.02.10 16:00buy3560.041.09360.00001.1109 
6572020.02.10 16:00buy3570.041.09360.00001.1109 
6582020.02.10 16:00buy3580.041.09360.00001.1108 
6592020.02.10 17:00buy3590.011.09310.00001.0953 
6602020.02.10 17:00buy3600.021.09310.00001.1023 
6612020.02.10 18:00buy3610.021.09270.00001.1023 
6622020.02.10 18:00buy3620.021.09270.00001.1023 
6632020.02.10 18:00buy3630.021.09270.00001.1023 
6642020.02.10 18:00buy3640.021.09270.00001.1022 
6652020.02.10 19:00buy3650.041.09180.00001.1105 
6662020.02.11 16:00buy3660.011.09060.00001.0983 
6672020.02.11 18:00buy3670.011.09190.00001.0987 
6682020.02.12 20:00buy3680.021.08820.00001.0955 
6692020.02.12 20:00buy3690.021.08820.00001.0955 
6702020.02.12 21:00buy3700.041.08790.00001.1086 
6712020.02.12 21:00buy3710.041.08790.00001.1086 
6722020.02.12 21:00buy3720.041.08790.00001.1087 
6732020.02.12 21:00buy3730.021.08790.00001.0954 
6742020.02.12 22:00buy3740.041.08690.00001.1033 
6752020.02.12 22:00buy3750.021.08690.00001.0987 
6762020.02.13 14:00buy3760.041.08610.00001.1031 
6772020.02.13 18:00buy3770.041.08520.00001.1029 
6782020.02.13 18:00buy3780.021.08520.00001.0983 
6792020.02.13 20:00buy3790.081.08450.00001.1297 
6802020.02.13 20:00buy3800.081.08450.00001.1295 
6812020.02.18 01:00buy3810.011.08400.00001.0907 
6822020.02.18 03:00buy3820.041.08290.00001.1023 
6832020.02.18 14:00buy3830.041.08270.00001.1023 
6842020.02.18 14:00buy3840.041.08270.00001.1023 
6852020.02.18 14:00buy3850.041.08270.00001.1023 
6862020.02.18 14:00buy3860.041.08270.00001.1022 
6872020.02.19 17:00buy3870.021.07900.00001.0907 
6882020.02.26 14:16t/p3810.011.09070.00001.09070.5713275.51
6892020.02.26 14:16t/p3870.021.09070.00001.09072.1613277.67
6902020.02.27 14:40t/p3540.011.09540.00001.0954-0.0713277.61
6912020.02.27 14:40t/p3550.011.09540.00001.0954-0.0713277.54
6922020.02.27 14:40t/p3590.011.09530.00001.0953-0.0313277.51
6932020.02.27 14:40t/p3680.021.09550.00001.09551.0213278.53
6942020.02.27 14:40t/p3690.021.09550.00001.09551.0213279.55
6952020.02.27 14:40t/p3730.021.09540.00001.09541.0613280.61
6962020.02.27 16:50t/p3660.011.09830.00001.09830.5413281.14
6972020.02.27 16:50t/p3780.021.09830.00001.09832.2613283.40
6982020.02.27 17:15t/p3670.011.09870.00001.09870.4513283.84
6992020.02.27 17:15t/p3750.021.09870.00001.09871.9213285.76
7002020.02.28 10:16t/p3420.011.10280.00001.1028-0.1113285.66
7012020.02.28 10:16t/p3430.011.10230.00001.10230.1413285.80
7022020.02.28 10:16t/p3440.011.10230.00001.10230.1413285.94
7032020.02.28 10:16t/p3450.011.10230.00001.10230.1413286.09
7042020.02.28 10:16t/p3490.011.10230.00001.10230.1313286.22
7052020.02.28 10:16t/p3500.011.10230.00001.10230.1613286.39
7062020.02.28 10:16t/p3600.021.10230.00001.10231.3213287.71
7072020.02.28 10:16t/p3610.021.10230.00001.10231.4013289.11
7082020.02.28 10:16t/p3620.021.10230.00001.10231.4013290.51
7092020.02.28 10:16t/p3630.021.10230.00001.10231.4013291.91
7102020.02.28 10:16t/p3640.021.10220.00001.10221.3813293.29
7112020.02.28 10:16t/p3820.041.10230.00001.10237.1413300.42
7122020.02.28 10:16t/p3830.041.10230.00001.10237.2213307.64
7132020.02.28 10:16t/p3840.041.10230.00001.10237.2213314.85
7142020.02.28 10:16t/p3850.041.10230.00001.10237.2213322.07
7152020.02.28 10:16t/p3860.041.10220.00001.10227.1813329.25
7162020.02.28 10:59t/p3400.011.10320.00001.1032-0.2313329.02
7172020.02.28 10:59t/p3410.011.10310.00001.1031-0.1713328.86
7182020.02.28 10:59t/p3510.021.10330.00001.10330.7113329.57
7192020.02.28 10:59t/p3520.021.10310.00001.10310.8513330.42
7202020.02.28 10:59t/p3530.021.10290.00001.10290.9313331.36
7212020.02.28 10:59t/p3740.041.10330.00001.10335.6213336.98
7222020.02.28 10:59t/p3760.041.10310.00001.10316.0213343.00
7232020.02.28 10:59t/p3770.041.10290.00001.10296.3013349.30
7242020.02.28 11:00sell3880.011.10340.00001.0899 
7252020.02.28 12:00sell3890.011.10440.00001.0901 
7262020.02.28 13:00sell3900.011.10340.00001.0899 
7272020.03.02 10:00sell3910.011.10630.00001.1021 
7282020.03.02 10:20t/p3460.021.10860.00001.10861.5213350.82
7292020.03.02 10:20t/p3470.021.10860.00001.10861.5213352.35
7302020.03.02 10:20t/p3480.021.10870.00001.10871.5413353.89
7312020.03.02 10:20t/p3700.041.10860.00001.10867.2913361.18
7322020.03.02 10:20t/p3710.041.10860.00001.10867.2913368.47
7332020.03.02 10:20t/p3720.041.10870.00001.10877.3313375.80
7342020.03.02 11:00sell3920.021.10840.00001.0899 
7352020.03.02 11:00sell3930.021.10840.00001.0899 
7362020.03.02 13:50t/p3310.021.11090.00001.11090.3413376.14
7372020.03.02 13:50t/p3320.021.11090.00001.11090.3413376.48
7382020.03.02 13:50t/p3350.021.11080.00001.11080.4413376.92
7392020.03.02 13:50t/p3370.021.11050.00001.11050.7113377.63
7402020.03.02 13:50t/p3560.041.11090.00001.11095.8313383.46
7412020.03.02 13:50t/p3570.041.11090.00001.11095.8313389.29
7422020.03.02 13:50t/p3580.041.11080.00001.11085.7913395.08
7432020.03.02 13:50t/p3650.041.11050.00001.11056.3913401.47
7442020.03.02 14:00sell3940.011.11180.00001.1035 
7452020.03.02 14:00sell3950.021.11180.00001.0902 
7462020.03.02 14:00sell3960.021.11180.00001.1021 
7472020.03.02 16:00sell3970.011.11220.00001.1036 
7482020.03.02 16:00sell3980.011.11220.00001.1036 
7492020.03.02 16:00sell3990.011.11220.00001.1036 
7502020.03.02 16:00sell4000.011.11220.00001.1036 
7512020.03.02 16:00sell4010.011.11220.00001.1036 
7522020.03.02 17:00sell4020.011.11260.00001.1037 
7532020.03.02 17:00sell4030.011.11260.00001.1037 
7542020.03.02 18:00sell4040.011.11310.00001.1038 
7552020.03.02 18:00sell4050.011.11310.00001.1038 
7562020.03.02 19:00sell4060.011.11630.00001.1046 
7572020.03.02 20:00sell4070.011.11800.00001.1050 
7582020.03.02 20:00sell4080.021.11800.00001.1035 
7592020.03.02 20:00sell4090.021.11800.00001.1036 
7602020.03.02 20:00sell4100.021.11800.00001.1036 
7612020.03.02 20:00sell4110.021.11800.00001.1036 
7622020.03.02 20:00sell4120.021.11800.00001.1036 
7632020.03.02 20:00sell4130.021.11800.00001.1036 
7642020.03.02 20:00sell4140.021.11800.00001.1037 
7652020.03.02 20:00sell4150.021.11800.00001.1037 
7662020.03.03 21:00sell4160.041.11850.00001.0899 
7672020.03.03 21:00sell4170.041.11850.00001.0899 
7682020.03.03 21:00sell4180.021.11850.00001.1038 
7692020.03.03 21:00sell4190.021.11850.00001.1038 
7702020.03.05 20:00sell4200.021.12140.00001.1046 
7712020.03.05 23:00sell4210.041.12280.00001.0902 
7722020.03.05 23:00sell4220.041.12280.00001.1021 
7732020.03.06 00:00sell4230.021.12370.00001.1050 
7742020.03.06 11:00sell4240.011.12720.00001.1122 
7752020.03.06 11:50t/p1820.021.12950.00001.1295-3.3113398.15
7762020.03.06 11:50t/p1990.041.12950.00001.1295-1.3413396.82
7772020.03.06 11:50t/p3800.081.12950.00001.129533.7113430.53
7782020.03.06 12:00sell4250.011.12940.00001.1127 
7792020.03.06 12:00sell4260.011.12940.00001.1127 
7802020.03.06 12:00sell4270.011.12940.00001.1127 
7812020.03.06 12:00sell4280.041.12940.00001.1035 
7822020.03.06 12:00sell4290.041.12940.00001.1036 
7832020.03.06 12:00sell4300.041.12940.00001.1036 
7842020.03.06 12:00sell4310.041.12940.00001.1036 
7852020.03.06 12:00sell4320.041.12940.00001.1036 
7862020.03.06 12:00sell4330.041.12940.00001.1036 
7872020.03.06 12:00sell4340.041.12940.00001.1037 
7882020.03.06 12:00sell4350.041.12940.00001.1037 
7892020.03.06 12:00sell4360.041.12940.00001.1038 
7902020.03.06 12:00sell4370.041.12940.00001.1038 
7912020.03.06 12:03t/p1720.011.12960.00001.1296-2.4013428.12
7922020.03.06 12:06t/p1710.011.12970.00001.1297-2.4613425.66
7932020.03.06 12:06t/p1800.021.12970.00001.1297-3.4513422.20
7942020.03.06 12:06t/p1980.041.12970.00001.1297-1.2613420.95
7952020.03.06 12:06t/p3790.081.12970.00001.129733.8713454.82
7962020.03.06 12:13t/p1660.011.13030.00001.1303-2.6213452.20
7972020.03.06 12:13t/p1770.021.13030.00001.1303-3.7913448.40
7982020.03.06 12:13t/p1890.041.13050.00001.1305-4.1813444.22
7992020.03.06 12:13t/p1940.041.13030.00001.1303-2.8913441.33
8002020.03.06 12:13t/p2600.081.13050.00001.130514.8813456.21
8012020.03.06 12:13t/p2640.081.13030.00001.130317.0613473.27
8022020.03.06 12:20t/p1650.011.13130.00001.1313-3.0913470.18
8032020.03.06 12:20t/p1690.021.13130.00001.1313-5.0513465.13
8042020.03.06 12:20t/p1700.021.13090.00001.1309-4.6313460.50
8052020.03.06 12:20t/p1850.041.13130.00001.1313-5.2213455.29
8062020.03.06 12:20t/p1900.041.13090.00001.1309-4.0213451.27
8072020.03.06 12:20t/p2440.081.13130.00001.131310.1513461.42
8082020.03.06 12:20t/p2610.081.13090.00001.130915.2013476.62
8092020.03.06 13:00sell4380.011.13160.00001.1133 
8102020.03.06 13:00sell4390.041.13160.00001.1046 
8112020.03.06 14:00sell4400.011.13320.00001.1137 
8122020.03.06 14:00sell4410.021.13320.00001.1122 
8132020.03.06 16:00sell4420.011.13230.00001.1135 
8142020.03.06 16:50t/p1620.011.13510.00001.1351-2.7213473.90
8152020.03.06 16:50t/p1630.011.13510.00001.1351-2.7213471.17
8162020.03.06 16:50t/p1670.021.13520.00001.1352-4.2713466.90
8172020.03.06 16:50t/p1680.021.13520.00001.1352-4.2713462.63
8182020.03.06 16:50t/p1830.041.13520.00001.1352-3.6613458.98
8192020.03.06 16:50t/p1840.041.13520.00001.1352-3.6613455.32
8202020.03.06 16:50t/p2420.081.13520.00001.135213.2713468.59
8212020.03.06 16:50t/p2430.081.13520.00001.135213.2713481.87
8222020.03.06 17:00sell4430.041.13490.00001.1050 
8232020.03.06 17:00sell4440.021.13490.00001.1128 
8242020.03.06 17:00sell4450.021.13490.00001.1128 
8252020.03.06 17:00sell4460.021.13490.00001.1128 
8262020.03.06 18:00sell4470.011.13100.00001.1131 
8272020.03.06 18:00sell4480.011.13100.00001.1131 
8282020.03.09 02:00sell4490.011.13870.00001.1308 
8292020.03.09 02:00sell4500.011.13870.00001.1308 
8302020.03.09 02:00sell4510.081.13870.00001.0899 
8312020.03.09 02:00sell4520.081.13870.00001.0899 
8322020.03.09 02:00sell4530.021.13870.00001.1133 
8332020.03.09 02:00sell4540.021.13870.00001.1137 
8342020.03.09 02:00sell4550.021.13870.00001.1135 
8352020.03.09 02:00sell4560.021.13870.00001.1132 
8362020.03.09 02:00sell4570.021.13870.00001.1132 
8372020.03.09 03:00sell4580.011.13870.00001.1308 
8382020.03.09 04:40t/p2390.081.14250.00001.142516.3213498.19
8392020.03.09 04:45t/p2000.081.14350.00001.14359.1413507.33
8402020.03.09 04:45t/p2010.081.14310.00001.14318.8213516.15
8412020.03.09 04:45t/p2020.081.14320.00001.14328.9013525.06
8422020.03.09 04:50t/p280.041.14930.00001.1493-12.4213512.63
8432020.03.09 04:50t/p290.041.14930.00001.1493-12.4213500.21
8442020.03.09 04:50t/p1920.081.14930.00001.14939.3113509.52
8452020.03.09 04:50t/p1930.081.14930.00001.14939.3113518.83
8462020.03.09 05:00sell4590.011.14280.00001.1318 
8472020.03.09 05:00sell4600.011.14280.00001.1318 
8482020.03.09 05:00sell4610.081.14280.00001.0902 
8492020.03.09 05:00sell4620.081.14280.00001.1021 
8502020.03.09 06:00sell4630.011.13970.00001.1310 
8512020.03.09 11:00sell4640.041.14390.00001.1122 
8522020.03.09 11:00sell4650.021.14390.00001.1308 
8532020.03.09 11:00sell4660.021.14390.00001.1308 
8542020.03.09 11:00sell4670.021.14390.00001.1308 
8552020.03.09 20:00sell4680.041.14710.00001.1128 
8562020.03.09 20:00sell4690.041.14710.00001.1128 
8572020.03.09 20:00sell4700.041.14710.00001.1128 
8582020.03.09 20:00sell4710.021.14710.00001.1310 
8592020.03.10 19:45t/p4590.011.13180.00001.13181.1013519.94
8602020.03.10 19:45t/p4600.011.13180.00001.13181.1013521.04
8612020.03.10 19:50t/p4490.011.13080.00001.13080.7913521.83
8622020.03.10 19:50t/p4500.011.13080.00001.13080.7913522.62
8632020.03.10 19:50t/p4580.011.13080.00001.13080.7913523.42
8642020.03.10 19:50t/p4630.011.13100.00001.13100.8713524.29
8652020.03.10 19:50t/p4650.021.13080.00001.13082.6313526.92
8662020.03.10 19:50t/p4660.021.13080.00001.13082.6313529.54
8672020.03.10 19:50t/p4670.021.13080.00001.13082.6313532.17
8682020.03.10 19:50t/p4710.021.13100.00001.13103.2313535.39
8692020.03.12 05:00buy4720.011.13240.00001.1346 
8702020.03.12 12:00buy4730.021.12700.00001.1346 
8712020.03.12 17:20t/p4400.011.11370.00001.11371.9713537.36
8722020.03.12 17:20t/p4420.011.11350.00001.11351.9013539.26
8732020.03.12 17:20t/p4540.021.11370.00001.11375.0313544.28
8742020.03.12 17:20t/p4550.021.11350.00001.11355.0713549.35
8752020.03.12 18:00buy4740.041.11480.00001.1346 
8762020.03.12 18:02t/p4240.011.11220.00001.11221.5213550.87
8772020.03.12 18:02t/p4250.011.11270.00001.11271.6913552.56
8782020.03.12 18:02t/p4260.011.11270.00001.11271.6913554.24
8792020.03.12 18:02t/p4270.011.11270.00001.11271.6913555.93
8802020.03.12 18:02t/p4380.011.11330.00001.11331.8513557.78
8812020.03.12 18:02t/p4410.021.11220.00001.11224.2313562.01
8822020.03.12 18:02t/p4440.021.11280.00001.11284.4513566.46
8832020.03.12 18:02t/p4450.021.11280.00001.11284.4513570.92
8842020.03.12 18:02t/p4460.021.11280.00001.11284.4513575.37
8852020.03.12 18:02t/p4470.011.11310.00001.11311.8113577.18
8862020.03.12 18:02t/p4480.011.11310.00001.11311.8113578.98
8872020.03.12 18:02t/p4530.021.11330.00001.11335.1113584.09
8882020.03.12 18:02t/p4560.021.11320.00001.11325.1313589.22
8892020.03.12 18:02t/p4570.021.11320.00001.11325.1313594.35
8902020.03.12 18:02t/p4640.041.11220.00001.112212.7413607.08
8912020.03.12 18:02t/p4680.041.11280.00001.112813.7813620.86
8922020.03.12 18:02t/p4690.041.11280.00001.112813.7813634.64
8932020.03.12 18:02t/p4700.041.11280.00001.112813.7813648.41
8942020.03.12 19:00buy4750.011.10840.00001.1286 
8952020.03.17 13:02t/p4060.011.10460.00001.10461.2113649.62
8962020.03.17 13:02t/p4070.011.10500.00001.10501.3413650.97
8972020.03.17 13:02t/p4200.021.10460.00001.10463.4213654.38
8982020.03.17 13:02t/p4230.021.10500.00001.10503.7913658.17
8992020.03.17 13:02t/p4390.041.10460.00001.104610.9013669.07
9002020.03.17 13:02t/p4430.041.10500.00001.105012.0613681.13
9012020.03.17 13:10t/p4020.011.10370.00001.10370.9313682.07
9022020.03.17 13:10t/p4030.011.10370.00001.10370.9313683.00
9032020.03.17 13:10t/p4040.011.10380.00001.10380.9713683.97
9042020.03.17 13:10t/p4050.011.10380.00001.10380.9713684.94
9052020.03.17 13:10t/p4140.021.10370.00001.10372.9413687.89
9062020.03.17 13:10t/p4150.021.10370.00001.10372.9413690.83
9072020.03.17 13:10t/p4180.021.10380.00001.10383.0213693.85
9082020.03.17 13:10t/p4190.021.10380.00001.10383.0213696.87
9092020.03.17 13:10t/p4340.041.10370.00001.103710.3813707.25
9102020.03.17 13:10t/p4350.041.10370.00001.103710.3813717.63
9112020.03.17 13:10t/p4360.041.10380.00001.103810.3413727.97
9122020.03.17 13:10t/p4370.041.10380.00001.103810.3413738.31
9132020.03.17 13:15t/p3940.011.10350.00001.10350.8713739.18
9142020.03.17 13:15t/p3970.011.10360.00001.10360.9013740.08
9152020.03.17 13:15t/p3980.011.10360.00001.10360.9013740.99
9162020.03.17 13:15t/p3990.011.10360.00001.10360.9013741.89
9172020.03.17 13:15t/p4000.011.10360.00001.10360.9013742.79
9182020.03.17 13:15t/p4010.011.10360.00001.10360.9013743.69
9192020.03.17 13:15t/p4080.021.10350.00001.10352.9813746.68
9202020.03.17 13:15t/p4090.021.10360.00001.10362.9613749.64
9212020.03.17 13:15t/p4100.021.10360.00001.10362.9613752.60
9222020.03.17 13:15t/p4110.021.10360.00001.10362.9613755.57
9232020.03.17 13:15t/p4120.021.10360.00001.10362.9613758.53
9242020.03.17 13:15t/p4130.021.10360.00001.10362.9613761.50
9252020.03.17 13:15t/p4280.041.10350.00001.103510.4613771.96
9262020.03.17 13:15t/p4290.041.10360.00001.103610.4213782.38
9272020.03.17 13:15t/p4300.041.10360.00001.103610.4213792.80
9282020.03.17 13:15t/p4310.041.10360.00001.103610.4213803.22
9292020.03.17 13:15t/p4320.041.10360.00001.103610.4213813.64
9302020.03.17 13:15t/p4330.041.10360.00001.103610.4213824.06
9312020.03.17 14:00buy4760.021.10310.00001.1286 
9322020.03.17 14:03t/p3910.011.10210.00001.10210.4613824.52
9332020.03.17 14:03t/p3960.021.10210.00001.10212.0213826.55
9342020.03.17 14:03t/p4220.041.10210.00001.10218.3913834.94
9352020.03.17 14:03t/p4620.081.10210.00001.102132.7413867.68
9362020.03.18 16:00buy4770.011.09330.00001.1121 
9372020.03.18 16:00buy4780.081.09330.00001.1346 
9382020.03.18 16:20t/p3880.011.08990.00001.08991.4013869.08
9392020.03.18 16:20t/p3890.011.09010.00001.09011.4813870.55
9402020.03.18 16:20t/p3900.011.08990.00001.08991.4013871.95
9412020.03.18 16:20t/p3920.021.08990.00001.08993.7913875.74
9422020.03.18 16:20t/p3930.021.08990.00001.08993.7913879.53
9432020.03.18 16:20t/p3950.021.09020.00001.09024.4113883.94
9442020.03.18 16:20t/p4160.041.08990.00001.089911.6113895.55
9452020.03.18 16:20t/p4170.041.08990.00001.089911.6113907.16
9462020.03.18 16:20t/p4210.041.09020.00001.090213.1613920.32
9472020.03.18 16:20t/p4510.081.08990.00001.089939.2413959.56
9482020.03.18 16:20t/p4520.081.08990.00001.089939.2413998.80
9492020.03.18 16:20t/p4610.081.09020.00001.090242.2814041.08
9502020.03.18 17:00buy4790.011.09100.00001.1115 
9512020.03.18 17:00buy4800.011.09100.00001.1115 
9522020.03.18 17:00buy4810.041.09100.00001.1286 
9532020.03.18 18:00buy4820.011.08710.00001.1106 
9542020.03.18 18:00buy4830.021.08710.00001.1121 
9552020.03.18 19:00buy4840.011.08360.00001.1097 
9562020.03.18 19:00buy4850.011.08360.00001.1097 
9572020.03.18 19:00buy4860.021.08360.00001.1116 
9582020.03.18 19:00buy4870.021.08360.00001.1116 
9592020.03.18 20:00buy4880.011.08120.00001.1091 
9602020.03.18 20:00buy4890.021.08120.00001.1106 
9612020.03.18 22:00buy4900.011.08740.00001.1106 
9622020.03.18 23:00buy4910.011.09020.00001.1113 
9632020.03.19 11:00buy4920.021.08510.00001.1114 
9642020.03.19 14:00buy4930.021.07860.00001.1097 
9652020.03.19 14:00buy4940.021.07860.00001.1097 
9662020.03.19 14:00buy4950.021.07860.00001.1107 
9672020.03.19 15:00buy4960.041.07530.00001.1121 
9682020.03.19 15:00buy4970.021.07530.00001.1091 
9692020.03.19 19:00buy4980.081.07020.00001.1286 
9702020.03.19 19:00buy4990.041.07020.00001.1116 
9712020.03.19 19:00buy5000.041.07020.00001.1116 
9722020.03.19 19:00buy5010.041.07020.00001.1106 
9732020.03.19 19:00buy5020.041.07020.00001.1114 
9742020.03.19 20:00buy5030.161.06660.00001.1493 
9752020.03.19 20:00buy5040.161.06660.00001.1493 
9762020.03.19 20:00buy5050.041.06660.00001.1097 
9772020.03.19 20:00buy5060.041.06660.00001.1097 
9782020.03.19 20:00buy5070.041.06660.00001.1107 
9792020.03.26 19:00sell5080.011.10250.00001.0857 
9802020.03.26 19:00sell5090.011.10250.00001.0857 
9812020.03.27 07:00sell5100.011.10690.00001.0879 
9822020.03.27 07:00sell5110.011.10690.00001.0879 
9832020.03.27 08:00sell5120.011.10580.00001.0877 
9842020.03.27 19:50t/p4880.011.10910.00001.10912.6514043.73
9852020.03.27 19:50t/p4970.021.10910.00001.10916.5514050.28
9862020.03.27 21:00t/p4840.011.10970.00001.10972.4714052.75
9872020.03.27 21:00t/p4850.011.10970.00001.10972.4714055.22
9882020.03.27 21:00t/p4930.021.10970.00001.10976.0114061.23
9892020.03.27 21:00t/p4940.021.10970.00001.10976.0114067.24
9902020.03.27 21:00t/p5050.041.10970.00001.109716.8214084.06
9912020.03.27 21:00t/p5060.041.10970.00001.109716.8214100.89
9922020.03.27 21:00sell5130.021.10980.00001.0857 
9932020.03.27 21:00sell5140.021.10980.00001.0857 
9942020.03.27 21:05t/p4790.011.11150.00001.11151.9114102.80
9952020.03.27 21:05t/p4800.011.11150.00001.11151.9114104.70
9962020.03.27 21:05t/p4820.011.11060.00001.11062.2114106.91
9972020.03.27 21:05t/p4890.021.11060.00001.11065.5914112.50
9982020.03.27 21:05t/p4900.011.11060.00001.11062.1814114.68
9992020.03.27 21:05t/p4910.011.11130.00001.11131.9714116.65
10002020.03.27 21:05t/p4920.021.11140.00001.11145.0514121.70
10012020.03.27 21:05t/p4950.021.11070.00001.11076.2114127.91
10022020.03.27 21:05t/p5010.041.11060.00001.110615.7414143.66
10032020.03.27 21:05t/p5020.041.11140.00001.111416.0614159.72
10042020.03.27 21:05t/p5070.041.11070.00001.110717.2214176.94
10052020.03.27 21:10t/p4860.021.11160.00001.11165.3114182.26
10062020.03.27 21:10t/p4870.021.11160.00001.11165.3114187.57
10072020.03.27 21:10t/p4990.041.11160.00001.111616.1414203.72
10082020.03.27 21:10t/p5000.041.11160.00001.111616.1414219.86
10092020.03.27 21:20t/p4770.011.11210.00001.11211.7414221.60
10102020.03.27 21:20t/p4830.021.11210.00001.11214.7114226.31
10112020.03.27 21:20t/p4960.041.11210.00001.112114.3014240.61
10122020.03.27 22:00sell5150.021.11180.00001.0877 
10132020.03.27 23:00sell5160.021.11220.00001.0879 
10142020.03.27 23:00sell5170.021.11220.00001.0879 
10152020.03.30 23:57close at stop5170.021.10480.00001.08791.4914242.10
10162020.03.30 23:57close at stop5160.021.10480.00001.08791.4914243.59
10172020.03.30 23:57close at stop5150.021.10480.00001.08771.4114244.99
10182020.03.30 23:57close at stop5140.021.10480.00001.08571.0114246.00
10192020.03.30 23:57close at stop5130.021.10480.00001.08571.0114247.00
10202020.03.30 23:57close at stop5120.011.10480.00001.08770.1014247.11
10212020.03.30 23:57close at stop5110.011.10480.00001.08790.2114247.32
10222020.03.30 23:57close at stop5100.011.10480.00001.08790.2114247.53
10232020.03.30 23:57close at stop5090.011.10480.00001.0857-0.2214247.31
10242020.03.30 23:57close at stop5080.011.10480.00001.0857-0.2214247.08
10252020.03.30 23:57close at stop5040.161.10450.00001.149358.7714305.85
10262020.03.30 23:57close at stop5030.161.10450.00001.149358.7714364.62
10272020.03.30 23:57close at stop4980.081.10450.00001.128626.5014391.12
10282020.03.30 23:57close at stop4810.041.10450.00001.12864.7814395.90
10292020.03.30 23:57close at stop4780.081.10450.00001.13467.7114403.61
10302020.03.30 23:57close at stop4760.021.10450.00001.1286-0.0614403.55
10312020.03.30 23:57close at stop4750.011.10450.00001.1286-0.6014402.95
10322020.03.30 23:57close at stop4740.041.10450.00001.1346-4.9514398.00
10332020.03.30 23:57close at stop4730.021.10450.00001.1346-4.9214393.09
10342020.03.30 23:57close at stop4720.011.10450.00001.1346-3.0014390.09

GBPUSD

ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.03 01:00buy10.011.24640.00001.2631 
22019.01.03 18:45t/p10.011.26310.00001.26311.6712876.67
32019.01.04 13:00sell20.011.26760.00001.2666 
42019.01.04 15:15t/p20.011.26660.00001.26660.1012876.77
52019.01.04 19:00sell30.011.27360.00001.2681 
62019.01.09 22:00sell40.021.27940.00001.2681 
72019.01.10 10:00sell50.011.27610.00001.2758 
82019.01.10 10:20t/p50.011.27580.00001.27580.0312876.80
92019.01.14 14:00sell60.011.28740.00001.2815 
102019.01.14 17:00sell70.011.28450.00001.2808 
112019.01.14 18:00sell80.011.29100.00001.2824 
122019.01.14 18:00sell90.041.29100.00001.2681 
132019.01.14 18:00sell100.021.29100.00001.2808 
142019.01.15 17:15t/p80.011.28240.00001.28240.8612877.66
152019.01.15 17:20t/p60.011.28150.00001.28150.5912878.25
162019.01.15 17:20t/p70.011.28080.00001.28080.3712878.62
172019.01.15 17:20t/p100.021.28080.00001.28082.0412880.66
182019.01.15 21:37t/p30.011.26810.00001.26810.5512881.21
192019.01.15 21:37t/p40.021.26810.00001.26812.2612883.48
202019.01.15 21:37t/p90.041.26810.00001.26819.1612892.64
212019.01.17 20:00sell110.011.29610.00001.2887 
222019.01.17 21:00sell120.011.29730.00001.2890 
232019.01.17 21:00sell130.011.29730.00001.2890 
242019.01.18 10:00sell140.011.29540.00001.2866 
252019.01.18 19:45t/p120.011.28900.00001.28900.8312893.47
262019.01.18 19:45t/p130.011.28900.00001.28900.8312894.30
272019.01.18 19:50t/p110.011.28870.00001.28870.7412895.04
282019.01.18 22:16t/p140.011.28660.00001.28660.8812895.92
292019.01.23 14:00sell150.021.30340.00001.2866 
302019.01.25 02:00sell160.081.31190.00001.2681 
312019.01.25 18:00sell170.041.31650.00001.2866 
322019.02.07 11:00buy180.011.29130.00001.2969 
332019.02.07 13:00buy190.011.29020.00001.2967 
342019.02.07 14:00buy200.011.28920.00001.2964 
352019.02.07 14:20t/p150.021.28660.00001.28663.3712899.28
362019.02.07 14:20t/p170.041.28660.00001.286611.9712911.25
372019.02.07 15:00buy210.011.29060.00001.2968 
382019.02.07 15:50t/p180.011.29690.00001.29690.5612911.81
392019.02.07 15:50t/p190.011.29670.00001.29670.6512912.46
402019.02.07 15:50t/p200.011.29640.00001.29640.7212913.18
412019.02.07 15:50t/p210.011.29680.00001.29680.6212913.80
422019.02.11 19:00buy220.021.28620.00001.2969 
432019.02.11 20:00buy230.021.28530.00001.2968 
442019.02.12 11:00buy240.021.28480.00001.2967 
452019.02.14 10:00buy250.011.28660.00001.2873 
462019.02.14 11:00buy260.021.28270.00001.2964 
472019.02.14 14:00buy270.021.28090.00001.2873 
482019.02.15 19:20t/p250.011.28730.00001.28730.0612913.87
492019.02.15 19:20t/p270.021.28730.00001.28731.2612915.13
502019.02.18 11:00sell280.011.29140.00001.2850 
512019.02.19 16:20t/p230.021.29680.00001.29682.1612917.29
522019.02.19 16:20t/p240.021.29670.00001.29672.2612919.55
532019.02.19 16:20t/p260.021.29640.00001.29642.6912922.24
542019.02.19 16:40t/p220.021.29690.00001.29692.0012924.25
552019.02.19 17:00sell290.021.29910.00001.2850 
562019.02.19 20:00sell300.011.30600.00001.2948 
572019.02.20 16:00sell310.011.30360.00001.2925 
582019.02.20 19:00sell320.011.30810.00001.2936 
592019.02.20 20:00sell330.011.30870.00001.2937 
602019.02.20 20:00sell340.021.30870.00001.2924 
612019.02.21 01:00sell350.011.30470.00001.3007 
622019.02.22 14:10t/p350.011.30070.00001.30070.4012924.65
632019.02.25 22:00sell360.041.31000.00001.2850 
642019.02.26 01:00sell370.011.31210.00001.2996 
652019.02.26 01:00sell380.021.31210.00001.2948 
662019.02.26 05:00sell390.021.31430.00001.2936 
672019.02.26 05:00sell400.021.31430.00001.2937 
682019.02.26 12:00sell410.021.31810.00001.2996 
692019.02.26 13:00sell420.041.32140.00001.2924 
702019.02.26 18:00sell430.041.32410.00001.2948 
712019.02.26 19:00sell440.041.32510.00001.2936 
722019.02.26 19:00sell450.041.32510.00001.2937 
732019.02.27 12:00sell460.041.32810.00001.2996 
742019.02.27 14:00sell470.081.33180.00001.2850 
752019.03.07 10:00sell480.011.31670.00001.3165 
762019.03.07 10:00sell490.011.31670.00001.3165 
772019.03.07 10:20t/p480.011.31650.00001.31650.0212924.67
782019.03.07 10:20t/p490.011.31650.00001.31650.0212924.69
792019.03.08 18:00buy500.011.30070.00001.3154 
802019.03.08 18:00buy510.011.30070.00001.3154 
812019.03.08 18:00buy520.011.30070.00001.3154 
822019.03.08 18:00buy530.011.30070.00001.3154 
832019.03.08 19:26t/p370.011.29960.00001.29961.2512925.94
842019.03.08 19:26t/p410.021.29960.00001.29963.7012929.64
852019.03.08 19:26t/p460.041.29960.00001.299611.4112941.05
862019.03.08 20:00buy540.011.30120.00001.3156 
872019.03.08 20:00buy550.011.30120.00001.3156 
882019.03.08 20:00buy560.011.30120.00001.3156 
892019.03.08 21:00buy570.011.30060.00001.3154 
902019.03.11 15:00buy580.011.30510.00001.3057 
912019.03.11 15:20t/p580.011.30570.00001.30570.0612941.11
922019.03.11 19:45t/p500.011.31540.00001.31541.4612942.57
932019.03.11 19:45t/p510.011.31540.00001.31541.4612944.04
942019.03.11 19:45t/p520.011.31540.00001.31541.4612945.50
952019.03.11 19:45t/p530.011.31540.00001.31541.4612946.96
962019.03.11 19:45t/p540.011.31560.00001.31561.4312948.39
972019.03.11 19:45t/p550.011.31560.00001.31561.4312949.82
982019.03.11 19:45t/p560.011.31560.00001.31561.4312951.25
992019.03.11 19:45t/p570.011.31540.00001.31541.4712952.72
1002019.03.12 01:00sell590.011.32320.00001.3193 
1012019.03.12 02:00sell600.011.32450.00001.3196 
1022019.03.12 11:50t/p590.011.31930.00001.31930.3912953.11
1032019.03.12 11:50t/p600.011.31960.00001.31960.4912953.60
1042019.03.21 19:00buy610.011.30500.00001.3193 
1052019.03.21 22:00buy620.011.30990.00001.3206 
1062019.03.22 15:46t/p610.011.31930.00001.31931.4212955.03
1072019.03.22 17:45t/p620.011.32060.00001.32061.0612956.09
1082019.03.25 10:00sell630.011.31850.00001.3165 
1092019.03.25 13:00sell640.011.31770.00001.3163 
1102019.03.25 14:00sell650.011.31880.00001.3166 
1112019.03.25 15:00sell660.011.32260.00001.3175 
1122019.03.25 18:20t/p660.011.31750.00001.31750.5112956.60
1132019.03.26 11:32t/p630.011.31650.00001.31650.2012956.80
1142019.03.26 11:32t/p650.011.31660.00001.31660.2212957.02
1152019.03.26 11:37t/p640.011.31630.00001.31630.1412957.16
1162019.03.26 13:00sell670.021.32300.00001.3163 
1172019.03.26 14:00sell680.021.32410.00001.3165 
1182019.03.26 14:00sell690.021.32410.00001.3166 
1192019.03.27 23:50t/p670.021.31630.00001.31631.3412958.50
1202019.03.27 23:50t/p680.021.31650.00001.31651.5212960.02
1212019.03.27 23:50t/p690.021.31660.00001.31661.5012961.52
1222019.04.03 10:00sell700.011.31800.00001.3127 
1232019.04.03 10:00sell710.011.31800.00001.3127 
1242019.04.03 11:00sell720.011.31870.00001.3129 
1252019.04.03 11:00sell730.011.31870.00001.3129 
1262019.04.03 16:50t/p700.011.31270.00001.31270.5312962.05
1272019.04.03 16:50t/p710.011.31270.00001.31270.5312962.58
1282019.04.03 16:50t/p720.011.31290.00001.31290.5812963.16
1292019.04.03 16:50t/p730.011.31290.00001.31290.5812963.74
1302019.04.04 00:00sell740.011.31560.00001.3126 
1312019.04.04 01:00sell750.011.31560.00001.3126 
1322019.04.04 09:00sell760.011.31830.00001.3132 
1332019.04.04 12:00sell770.011.31620.00001.3127 
1342019.04.04 14:50t/p760.011.31320.00001.31320.5112964.25
1352019.04.04 15:50t/p770.011.31270.00001.31270.3512964.60
1362019.04.04 16:10t/p740.011.31260.00001.31260.3012964.90
1372019.04.04 16:10t/p750.011.31260.00001.31260.3012965.20
1382019.04.12 06:00buy780.011.30710.00001.3078 
1392019.04.12 06:20t/p780.011.30780.00001.30780.0712965.27
1402019.04.12 08:00buy790.011.30760.00001.3080 
1412019.04.12 13:15t/p790.011.30800.00001.30800.0412965.31
1422019.04.23 16:20t/p300.011.29480.00001.29481.1312966.44
1432019.04.23 16:20t/p380.021.29480.00001.29483.4812969.92
1442019.04.23 16:20t/p430.041.29480.00001.294811.7612981.69
1452019.04.23 17:45t/p330.011.29370.00001.29371.5112983.20
1462019.04.23 17:45t/p400.021.29370.00001.29374.1412987.34
1472019.04.23 17:45t/p450.041.29370.00001.293712.6012999.95
1482019.04.23 17:50t/p320.011.29360.00001.29361.4613001.41
1492019.04.23 17:50t/p390.021.29360.00001.29364.1613005.57
1502019.04.23 17:50t/p440.041.29360.00001.293612.6413018.22
1512019.04.24 09:16t/p310.011.29250.00001.29251.1213019.34
1522019.04.24 09:16t/p340.021.29240.00001.29243.2913022.63
1532019.04.24 09:16t/p420.041.29240.00001.292411.6513034.27
1542019.04.24 10:00buy800.011.29250.00001.2981 
1552019.04.24 17:00buy810.011.29520.00001.2988 
1562019.04.25 00:00buy820.021.29020.00001.2988 
1572019.04.25 13:00buy830.021.28730.00001.2981 
1582019.04.25 15:00buy840.011.28710.00001.2934 
1592019.04.26 17:20t/p840.011.29340.00001.29340.6213034.89
1602019.04.30 12:10t/p800.011.29810.00001.29810.5113035.40
1612019.04.30 12:10t/p830.021.29810.00001.29812.1113037.51
1622019.04.30 12:33t/p810.011.29880.00001.29880.3113037.82
1632019.04.30 12:33t/p820.021.29880.00001.29881.6713039.49
1642019.05.01 12:00sell850.011.30590.00001.2965 
1652019.05.01 13:00sell860.011.30690.00001.2968 
1662019.05.01 18:00sell870.011.30830.00001.2971 
1672019.05.01 19:00sell880.011.30900.00001.2973 
1682019.05.01 19:00sell890.011.30900.00001.2973 
1692019.05.01 20:00sell900.011.30800.00001.2971 
1702019.05.01 22:00sell910.011.30450.00001.2962 
1712019.05.03 18:00sell920.021.31150.00001.2965 
1722019.05.03 18:00sell930.021.31150.00001.2962 
1732019.05.03 19:00sell940.021.31380.00001.2968 
1742019.05.03 19:00sell950.021.31380.00001.2971 
1752019.05.03 19:00sell960.021.31380.00001.2971 
1762019.05.03 20:00sell970.021.31470.00001.2973 
1772019.05.03 20:00sell980.021.31470.00001.2973 
1782019.05.06 06:00sell990.011.31320.00001.3082 
1792019.05.07 13:37t/p990.011.30820.00001.30820.5013039.99
1802019.05.08 18:00buy1000.011.30060.00001.3053 
1812019.05.09 16:32t/p880.011.29730.00001.29731.1713041.16
1822019.05.09 16:32t/p890.011.29730.00001.29731.1713042.33
1832019.05.09 16:32t/p970.021.29730.00001.29733.4813045.82
1842019.05.09 16:32t/p980.021.29730.00001.29733.4813049.30
1852019.05.09 16:37t/p870.011.29710.00001.29711.1213050.42
1862019.05.09 16:37t/p900.011.29710.00001.29711.0913051.51
1872019.05.09 16:37t/p950.021.29710.00001.29713.3413054.85
1882019.05.09 16:37t/p960.021.29710.00001.29713.3413058.20
1892019.05.13 18:15t/p860.011.29680.00001.29681.0113059.21
1902019.05.13 18:15t/p940.021.29680.00001.29683.4013062.61
1912019.05.13 18:20t/p850.011.29650.00001.29650.9413063.56
1922019.05.13 18:20t/p910.011.29620.00001.29620.8313064.39
1932019.05.13 18:20t/p920.021.29650.00001.29653.0013067.39
1942019.05.13 18:20t/p930.021.29620.00001.29623.0613070.45
1952019.05.13 20:00buy1010.021.29500.00001.3053 
1962019.05.14 11:00buy1020.011.29390.00001.3012 
1972019.05.15 15:00buy1030.021.28850.00001.3012 
1982019.05.15 16:15t/p280.011.28500.00001.28500.6613071.11
1992019.05.15 16:15t/p290.021.28500.00001.28502.8513073.96
2002019.05.15 16:15t/p360.041.28500.00001.285010.0613084.03
2012019.05.15 16:15t/p470.081.28500.00001.285037.5613121.59
2022019.05.15 17:00buy1040.011.28400.00001.2956 
2032019.05.15 17:00buy1050.041.28400.00001.3053 
2042019.05.15 18:00buy1060.011.28700.00001.2964 
2052019.05.16 15:00buy1070.021.28150.00001.2964 
2062019.05.17 04:00buy1080.021.27870.00001.2956 
2072019.05.17 12:00buy1090.041.27850.00001.3012 
2082019.05.21 10:00buy1100.041.27080.00001.2964 
2092019.05.22 09:46t/p160.081.26810.00001.268135.2213156.82
2102019.05.22 10:00buy1110.011.26770.00001.2755 
2112019.05.22 10:00buy1120.041.26770.00001.2956 
2122019.05.22 11:00buy1130.011.26710.00001.2753 
2132019.05.22 15:00buy1140.011.26610.00001.2751 
2142019.05.22 15:00buy1150.011.26610.00001.2751 
2152019.05.22 16:00buy1160.011.26570.00001.2750 
2162019.05.22 17:00buy1170.081.26370.00001.3053 
2172019.05.23 10:00buy1180.021.26170.00001.2755 
2182019.05.23 10:00buy1190.021.26170.00001.2754 
2192019.05.28 17:00buy1200.011.26840.00001.2736 
2202019.05.29 18:00buy1210.021.26330.00001.2737 
2212019.05.30 18:00buy1220.021.25910.00001.2751 
2222019.05.30 18:00buy1230.021.25910.00001.2751 
2232019.05.30 18:00buy1240.021.25910.00001.2750 
2242019.05.31 13:00buy1250.081.25830.00001.3012 
2252019.06.03 15:00sell1260.011.26140.00001.2613 
2262019.06.03 16:00sell1270.011.26300.00001.2617 
2272019.06.03 21:00sell1280.021.26650.00001.2613 
2282019.06.04 14:00sell1290.021.26890.00001.2617 
2292019.06.04 23:00sell1300.011.27070.00001.2676 
2302019.06.05 15:20t/p1200.011.27360.00001.27360.4513157.27
2312019.06.05 15:20t/p1210.021.27370.00001.27371.9613159.23
2322019.06.06 09:46t/p1300.011.26760.00001.26760.3113159.54
2332019.06.07 15:46t/p1110.011.27550.00001.27550.6313160.17
2342019.06.07 15:46t/p1130.011.27530.00001.27530.6713160.83
2352019.06.07 15:46t/p1140.011.27510.00001.27510.7513161.58
2362019.06.07 15:46t/p1150.011.27510.00001.27510.7513162.33
2372019.06.07 15:46t/p1160.011.27500.00001.27500.7813163.10
2382019.06.07 15:46t/p1180.021.27550.00001.27552.5013165.61
2392019.06.07 15:46t/p1190.021.27540.00001.27542.4913168.09
2402019.06.07 15:46t/p1220.021.27510.00001.27513.0613171.16
2412019.06.07 15:46t/p1230.021.27510.00001.27513.0613174.22
2422019.06.07 15:46t/p1240.021.27500.00001.27503.0413177.27
2432019.06.07 18:00sell1310.021.27580.00001.2676 
2442019.06.10 14:10t/p1310.021.26760.00001.26761.6413178.91
2452019.06.10 18:00buy1320.011.26920.00001.2707 
2462019.06.11 11:50t/p1320.011.27070.00001.27070.1413179.05
2472019.06.13 11:00buy1330.011.26820.00001.2695 
2482019.06.13 15:15t/p1330.011.26950.00001.26950.1313179.18
2492019.06.13 16:00buy1340.011.26950.00001.2699 
2502019.06.13 16:00buy1350.011.26950.00001.2699 
2512019.06.13 16:02t/p1340.011.26990.00001.26990.0413179.22
2522019.06.13 16:02t/p1350.011.26990.00001.26990.0413179.26
2532019.06.14 13:00buy1360.011.26550.00001.2687 
2542019.06.14 14:00buy1370.021.26430.00001.2699 
2552019.06.14 14:00buy1380.021.26430.00001.2699 
2562019.06.14 15:00buy1390.011.26430.00001.2684 
2572019.06.14 16:00buy1400.021.26220.00001.2696 
2582019.06.14 16:07t/p1270.011.26170.00001.26170.1313179.39
2592019.06.14 16:07t/p1290.021.26170.00001.26171.4413180.84
2602019.06.14 17:45t/p1260.011.26130.00001.26130.0113180.85
2612019.06.14 17:45t/p1280.021.26130.00001.26131.0513181.89
2622019.06.14 18:00buy1410.011.26100.00001.2676 
2632019.06.14 19:00buy1420.021.26030.00001.2687 
2642019.06.14 22:00buy1430.021.25870.00001.2684 
2652019.06.17 18:00buy1440.021.25580.00001.2676 
2662019.06.17 22:00buy1450.041.25410.00001.2699 
2672019.06.17 22:00buy1460.041.25410.00001.2699 
2682019.06.18 05:00buy1470.041.25250.00001.2737 
2692019.06.18 15:00buy1480.041.25220.00001.2696 
2702019.06.19 22:00sell1490.011.26670.00001.2643 
2712019.06.19 22:00sell1500.011.26670.00001.2643 
2722019.06.19 22:20t/p1490.011.26430.00001.26430.2413182.13
2732019.06.19 22:20t/p1500.011.26430.00001.26430.2413182.37
2742019.06.19 23:00sell1510.011.26510.00001.2639 
2752019.06.19 23:00sell1520.011.26510.00001.2639 
2762019.06.20 00:15t/p1510.011.26390.00001.26390.1213182.49
2772019.06.20 00:15t/p1520.011.26390.00001.26390.1213182.61
2782019.06.20 03:50t/p1410.011.26760.00001.26760.6113183.22
2792019.06.20 03:50t/p1440.021.26760.00001.26762.2713185.50
2802019.06.20 04:20t/p1360.011.26870.00001.26870.2713185.77
2812019.06.20 04:20t/p1390.011.26840.00001.26840.3613186.13
2822019.06.20 04:20t/p1420.021.26870.00001.26871.5813187.70
2832019.06.20 04:20t/p1430.021.26840.00001.26841.8413189.54
2842019.06.20 05:00sell1530.011.26800.00001.2595 
2852019.06.20 07:00sell1540.011.26860.00001.2597 
2862019.06.20 08:59t/p1400.021.26960.00001.26961.3813190.92
2872019.06.20 08:59t/p1480.041.26960.00001.26966.8213197.74
2882019.06.20 09:00sell1550.011.26960.00001.2599 
2892019.06.20 09:10t/p1370.021.26990.00001.26991.0213198.76
2902019.06.20 09:10t/p1380.021.26990.00001.26991.0213199.78
2912019.06.20 09:10t/p1450.041.26990.00001.26996.1513205.93
2922019.06.20 09:10t/p1460.041.26990.00001.26996.1513212.08
2932019.06.20 10:00sell1560.011.26980.00001.2600 
2942019.06.20 10:00sell1570.011.26980.00001.2600 
2952019.06.20 10:00sell1580.011.26980.00001.2600 
2962019.06.20 11:00sell1590.011.27220.00001.2606 
2972019.06.20 11:00sell1600.021.27220.00001.2644 
2982019.06.20 11:00sell1610.021.27220.00001.2644 
2992019.06.20 11:00sell1620.021.27220.00001.2640 
3002019.06.20 11:00sell1630.021.27220.00001.2640 
3012019.06.20 13:00sell1640.011.27190.00001.2605 
3022019.06.21 21:50t/p1470.041.27370.00001.27378.3113220.39
3032019.06.21 22:00sell1650.021.27360.00001.2595 
3042019.06.21 22:00sell1660.021.27360.00001.2597 
3052019.06.24 03:00sell1670.021.27510.00001.2599 
3062019.06.24 03:00sell1680.021.27510.00001.2600 
3072019.06.24 03:00sell1690.021.27510.00001.2600 
3082019.06.24 03:00sell1700.021.27510.00001.2600 
3092019.06.25 10:00sell1710.021.27830.00001.2606 
3102019.06.25 10:00sell1720.021.27830.00001.2605 
3112019.06.26 16:00buy1730.011.26720.00001.2683 
3122019.06.26 16:32t/p1730.011.26830.00001.26830.1113220.50
3132019.07.01 11:46t/p1600.021.26440.00001.26441.5613222.06
3142019.07.01 11:46t/p1610.021.26440.00001.26441.5613223.63
3152019.07.01 12:16t/p1620.021.26400.00001.26401.6413225.27
3162019.07.01 12:16t/p1630.021.26400.00001.26401.6413226.91
3172019.07.02 13:00buy1740.011.26240.00001.2656 
3182019.07.02 17:20t/p1530.011.25950.00001.25950.8513227.77
3192019.07.02 17:20t/p1540.011.25970.00001.25970.8913228.66
3202019.07.02 17:20t/p1550.011.25990.00001.25990.9713229.63
3212019.07.02 17:20t/p1560.011.26000.00001.26000.9813230.61
3222019.07.02 17:20t/p1570.011.26000.00001.26000.9813231.59
3232019.07.02 17:20t/p1580.011.26000.00001.26000.9813232.58
3242019.07.02 17:20t/p1590.011.26060.00001.26061.1613233.74
3252019.07.02 17:20t/p1640.011.26050.00001.26051.1413234.88
3262019.07.02 17:20t/p1650.021.25950.00001.25952.8213237.70
3272019.07.02 17:20t/p1660.021.25970.00001.25972.7813240.49
3282019.07.02 17:20t/p1670.021.25990.00001.25993.0413243.53
3292019.07.02 17:20t/p1680.021.26000.00001.26003.0213246.55
3302019.07.02 17:20t/p1690.021.26000.00001.26003.0213249.58
3312019.07.02 17:20t/p1700.021.26000.00001.26003.0213252.60
3322019.07.02 17:20t/p1710.021.26060.00001.26063.5413256.14
3332019.07.02 17:20t/p1720.021.26050.00001.26053.5613259.71
3342019.07.03 10:00buy1750.021.25710.00001.2656 
3352019.07.03 11:00buy1760.011.25740.00001.2642 
3362019.07.05 17:00buy1770.081.25010.00001.2964 
3372019.07.05 17:00buy1780.041.25010.00001.2755 
3382019.07.05 17:00buy1790.041.25010.00001.2754 
3392019.07.05 17:00buy1800.021.25010.00001.2642 
3402019.07.09 10:00buy1810.041.24870.00001.2751 
3412019.07.09 10:00buy1820.041.24870.00001.2751 
3422019.07.09 10:00buy1830.041.24870.00001.2750 
3432019.07.09 12:00buy1840.081.24730.00001.2956 
3442019.07.09 13:00buy1850.041.24650.00001.2656 
3452019.07.16 05:00buy1860.011.25160.00001.2534 
3462019.07.16 11:00buy1870.011.24720.00001.2523 
3472019.07.16 12:00buy1880.011.24700.00001.2522 
3482019.07.16 13:00buy1890.021.24520.00001.2534 
3492019.07.16 14:00buy1900.021.24220.00001.2523 
3502019.07.16 19:00buy1910.021.24100.00001.2523 
3512019.07.17 10:00buy1920.041.23870.00001.2642 
3522019.07.18 15:00sell1930.011.24870.00001.2467 
3532019.07.18 21:33t/p1870.011.25230.00001.25230.4813260.18
3542019.07.18 21:33t/p1880.011.25220.00001.25220.4913260.67
3552019.07.18 21:33t/p1900.021.25230.00001.25231.9513262.62
3562019.07.18 21:33t/p1910.021.25230.00001.25232.1913264.81
3572019.07.18 21:40t/p1860.011.25340.00001.25340.1513264.96
3582019.07.18 21:40t/p1890.021.25340.00001.25341.5713266.53
3592019.07.18 22:00sell1940.011.25430.00001.2481 
3602019.07.18 22:00sell1950.011.25430.00001.2481 
3612019.07.18 22:00sell1960.021.25430.00001.2468 
3622019.07.18 23:00sell1970.011.25540.00001.2484 
3632019.07.18 23:00sell1980.011.25540.00001.2484 
3642019.07.19 00:00sell1990.011.25450.00001.2511 
3652019.07.19 16:02t/p1990.011.25110.00001.25110.3413266.87
3662019.07.19 21:20t/p1940.011.24810.00001.24810.6213267.49
3672019.07.19 21:20t/p1950.011.24810.00001.24810.6213268.11
3682019.07.19 21:20t/p1970.011.24840.00001.24840.7013268.81
3692019.07.19 21:20t/p1980.011.24840.00001.24840.7013269.51
3702019.07.22 11:50t/p1930.011.24670.00001.24670.2013269.71
3712019.07.22 11:50t/p1960.021.24680.00001.24681.5013271.21
3722019.07.22 19:00buy2000.011.24760.00001.2510 
3732019.07.23 11:00buy2010.011.24440.00001.2479 
3742019.07.23 12:00buy2020.011.24310.00001.2476 
3752019.07.23 14:20t/p2010.011.24790.00001.24790.3513271.56
3762019.07.23 14:20t/p2020.011.24760.00001.24760.4513272.01
3772019.07.24 13:50t/p2000.011.25100.00001.25100.3213272.34
3782019.07.26 16:00buy2030.021.24210.00001.2510 
3792019.07.26 17:00buy2040.011.24100.00001.2456 
3802019.07.29 11:00buy2050.021.23400.00001.2456 
3812019.07.29 15:00buy2060.041.23060.00001.2510 
3822019.07.29 16:00buy2070.081.22480.00001.2755 
3832019.07.29 16:00buy2080.081.22480.00001.2754 
3842019.07.29 16:00buy2090.081.22480.00001.2751 
3852019.07.29 16:00buy2100.081.22480.00001.2751 
3862019.07.29 16:00buy2110.081.22480.00001.2750 
3872019.07.29 16:00buy2120.081.22480.00001.2656 
3882019.07.29 18:00buy2130.161.22300.00001.3053 
3892019.07.29 18:00buy2140.041.22300.00001.2456 
3902019.07.30 05:00buy2150.161.21710.00001.3012 
3912019.07.30 05:00buy2160.081.21710.00001.2642 
3922019.08.01 13:00buy2170.161.21010.00001.2964 
3932019.08.01 13:00buy2180.081.21010.00001.2510 
3942019.08.09 17:00buy2190.161.20690.00001.2956 
3952019.08.12 03:00buy2200.081.20220.00001.2456 
3962019.08.21 10:00sell2210.011.21360.00001.2118 
3972019.08.21 11:00sell2220.011.21330.00001.2117 
3982019.08.21 17:20t/p2210.011.21180.00001.21180.1813272.52
3992019.08.21 17:20t/p2220.011.21170.00001.21170.1613272.68
4002019.08.22 16:00sell2230.021.22230.00001.2118 
4012019.08.22 16:00sell2240.021.22230.00001.2117 
4022019.08.30 11:00buy2250.011.21790.00001.2206 
4032019.08.30 16:45t/p2250.011.22060.00001.22060.2713272.95
4042019.09.02 11:15t/p2230.021.21180.00001.21182.1013275.05
4052019.09.02 11:15t/p2240.021.21170.00001.21172.1213277.17
4062019.09.02 12:00buy2260.021.20880.00001.2206 
4072019.09.02 14:00buy2270.011.20770.00001.2149 
4082019.09.02 17:00buy2280.011.20720.00001.2148 
4092019.09.03 09:00buy2290.021.20140.00001.2149 
4102019.09.03 09:00buy2300.021.20140.00001.2148 
4112019.09.03 11:00buy2310.041.19800.00001.2206 
4122019.09.04 10:40t/p2280.011.21480.00001.21480.7413277.92
4132019.09.04 10:40t/p2300.021.21480.00001.21482.6613280.58
4142019.09.04 10:45t/p2270.011.21490.00001.21490.7013281.28
4152019.09.04 10:45t/p2290.021.21490.00001.21492.6813283.96
4162019.09.04 13:50t/p2260.021.22060.00001.22062.3313286.29
4172019.09.04 13:50t/p2310.041.22060.00001.22069.0113295.30
4182019.09.04 14:00sell2320.011.22050.00001.2170 
4192019.09.04 17:02t/p2320.011.21700.00001.21700.3513295.65
4202019.09.05 00:00sell2330.011.22510.00001.2136 
4212019.09.05 04:00sell2340.011.22350.00001.2132 
4222019.09.05 12:00sell2350.021.22670.00001.2171 
4232019.09.05 13:00sell2360.021.23000.00001.2132 
4242019.09.05 14:00sell2370.021.23340.00001.2136 
4252019.09.06 13:00sell2380.011.23000.00001.2203 
4262019.09.09 14:00sell2390.041.23810.00001.2171 
4272019.09.09 14:00sell2400.021.23810.00001.2203 
4282019.09.13 10:00sell2410.041.24010.00001.2132 
4292019.09.13 12:00sell2420.041.24490.00001.2136 
4302019.09.13 12:40t/p2040.011.24560.00001.24560.0413295.69
4312019.09.13 12:40t/p2050.021.24560.00001.24561.5013297.19
4322019.09.13 12:40t/p2140.041.24560.00001.24567.4113304.60
4332019.09.13 12:40t/p2200.081.24560.00001.245632.4113337.01
4342019.09.13 14:00sell2430.011.24500.00001.2350 
4352019.09.13 23:00sell2440.041.24920.00001.2203 
4362019.09.17 20:00sell2450.021.25020.00001.2350 
4372019.09.17 20:03t/p2030.021.25100.00001.25100.9113337.92
4382019.09.17 20:03t/p2060.041.25100.00001.25106.4613344.38
4392019.09.17 20:03t/p2180.081.25100.00001.251029.6613374.04
4402019.09.23 11:00buy2460.011.24270.00001.2490 
4412019.09.24 15:50t/p2460.011.24900.00001.24900.6213374.66
4422019.09.25 19:00buy2470.021.23650.00001.2490 
4432019.09.25 21:50t/p2430.011.23500.00001.23501.0013375.67
4442019.09.25 21:50t/p2450.021.23500.00001.23503.0413378.71
4452019.09.26 12:00buy2480.011.23290.00001.2407 
4462019.09.26 14:00buy2490.011.23450.00001.2411 
4472019.09.27 11:00buy2500.021.22820.00001.2411 
4482019.10.01 11:00buy2510.011.22970.00001.2386 
4492019.10.01 15:00buy2520.021.22700.00001.2407 
4502019.10.01 16:00buy2530.011.22390.00001.2372 
4512019.10.01 16:00buy2540.041.22390.00001.2490 
4522019.10.01 16:00buy2550.021.22390.00001.2386 
4532019.10.01 17:00buy2560.011.22080.00001.2364 
4542019.10.03 15:40t/p2560.011.23640.00001.23641.5313380.24
4552019.10.03 15:45t/p2530.011.23720.00001.23721.3013381.53
4562019.10.03 16:07t/p2510.011.23860.00001.23860.8613382.39
4572019.10.03 16:07t/p2550.021.23860.00001.23862.8713385.26
4582019.10.03 17:16t/p2480.011.24070.00001.24070.7213385.98
4592019.10.03 17:16t/p2520.021.24070.00001.24072.6713388.65
4602019.10.03 17:50t/p2490.011.24110.00001.24110.6013389.25
4612019.10.03 17:50t/p2500.021.24110.00001.24112.4813391.73
4622019.10.08 16:02t/p2380.011.22030.00001.22030.9813392.71
4632019.10.08 16:02t/p2400.021.22030.00001.22033.5713396.28
4642019.10.08 16:02t/p2440.041.22030.00001.220311.5813407.86
4652019.10.08 17:00buy2570.011.22170.00001.2304 
4662019.10.08 18:00buy2580.011.22160.00001.2304 
4672019.10.09 13:00buy2590.011.22350.00001.2282 
4682019.10.10 04:00buy2600.011.22150.00001.2238 
4692019.10.10 10:15t/p2600.011.22380.00001.22380.2313408.09
4702019.10.10 17:20t/p2590.011.22820.00001.22820.4413408.53
4712019.10.10 18:15t/p2570.011.23040.00001.23040.8413409.37
4722019.10.10 18:15t/p2580.011.23040.00001.23040.8513410.21
4732019.10.11 11:50t/p2470.021.24900.00001.24902.1913412.41
4742019.10.11 11:50t/p2540.041.24900.00001.24909.6313422.04
4752019.10.11 12:00sell2610.011.24990.00001.2343 
4762019.10.11 13:00sell2620.011.24990.00001.2343 
4772019.10.11 14:00sell2630.021.25580.00001.2343 
4782019.10.11 14:00sell2640.021.25580.00001.2343 
4792019.10.11 14:15t/p1760.011.26420.00001.2642-0.1913421.85
4802019.10.11 14:15t/p1800.021.26420.00001.26421.1513423.01
4812019.10.11 14:15t/p1920.041.26420.00001.26427.2113430.21
4822019.10.11 14:15t/p2160.081.26420.00001.264232.5813462.79
4832019.10.11 14:20t/p1740.011.26560.00001.2656-0.5613462.24
4842019.10.11 14:20t/p1750.021.26560.00001.2656-0.0313462.20
4852019.10.11 14:20t/p1850.041.26560.00001.26564.3813466.58
4862019.10.11 14:20t/p2120.081.26560.00001.265627.4713494.05
4872019.10.11 15:00sell2650.011.26390.00001.2378 
4882019.10.11 15:00sell2660.011.26390.00001.2378 
4892019.10.11 15:00sell2670.011.26390.00001.2378 
4902019.10.11 15:00sell2680.011.26390.00001.2378 
4912019.10.11 15:00sell2690.011.26390.00001.2378 
4922019.10.11 15:00sell2700.011.26390.00001.2378 
4932019.10.11 15:00sell2710.081.26390.00001.2171 
4942019.10.11 15:00sell2720.081.26390.00001.2132 
4952019.10.11 16:00sell2730.011.26220.00001.2374 
4962019.10.11 17:00sell2740.011.26830.00001.2389 
4972019.10.11 17:00sell2750.011.26830.00001.2389 
4982019.10.11 17:00sell2760.081.26830.00001.2136 
4992019.10.11 17:00sell2770.041.26830.00001.2343 
5002019.10.11 17:00sell2780.041.26830.00001.2343 
5012019.10.11 17:00sell2790.021.26830.00001.2374 
5022019.10.11 18:00sell2800.011.26890.00001.2391 
5032019.10.11 18:00sell2810.011.26890.00001.2391 
5042019.10.11 18:00sell2820.011.26890.00001.2391 
5052019.10.11 18:00sell2830.021.26890.00001.2378 
5062019.10.11 18:00sell2840.021.26890.00001.2378 
5072019.10.11 18:00sell2850.021.26890.00001.2378 
5082019.10.11 18:00sell2860.021.26890.00001.2378 
5092019.10.11 18:00sell2870.021.26890.00001.2378 
5102019.10.11 18:00sell2880.021.26890.00001.2378 
5112019.10.11 19:00sell2890.011.26820.00001.2389 
5122019.10.11 20:00sell2900.011.26660.00001.2385 
5132019.10.15 17:20t/p1780.041.27550.00001.27556.7613500.81
5142019.10.15 17:20t/p1790.041.27540.00001.27546.7213507.53
5152019.10.15 17:20t/p1810.041.27510.00001.27517.2313514.76
5162019.10.15 17:20t/p1820.041.27510.00001.27517.2313521.99
5172019.10.15 17:20t/p1830.041.27500.00001.27507.1913529.18
5182019.10.15 17:20t/p2070.081.27550.00001.275535.2613564.43
5192019.10.15 17:20t/p2080.081.27540.00001.275435.1813599.61
5202019.10.15 17:20t/p2090.081.27510.00001.275134.9413634.54
5212019.10.15 17:20t/p2100.081.27510.00001.275134.9413669.48
5222019.10.15 17:20t/p2110.081.27500.00001.275034.8613704.34
5232019.10.15 18:00sell2910.081.27760.00001.2203 
5242019.10.15 18:00sell2920.021.27760.00001.2389 
5252019.10.15 18:00sell2930.021.27760.00001.2389 
5262019.10.15 18:00sell2940.021.27760.00001.2391 
5272019.10.15 18:00sell2950.021.27760.00001.2391 
5282019.10.15 18:00sell2960.021.27760.00001.2391 
5292019.10.15 18:00sell2970.021.27760.00001.2389 
5302019.10.15 18:00sell2980.021.27760.00001.2385 
5312019.10.15 22:00sell2990.041.27830.00001.2374 
5322019.10.16 16:00sell3000.041.27900.00001.2378 
5332019.10.16 16:00sell3010.041.27900.00001.2378 
5342019.10.16 16:00sell3020.041.27900.00001.2378 
5352019.10.16 16:00sell3030.041.27900.00001.2378 
5362019.10.16 16:00sell3040.041.27900.00001.2378 
5372019.10.16 16:00sell3050.041.27900.00001.2378 
5382019.10.17 12:50t/p1040.011.29560.00001.2956-0.1713704.16
5392019.10.17 12:50t/p1060.011.29640.00001.2964-0.3913703.77
5402019.10.17 12:50t/p1070.021.29640.00001.29640.3613704.13
5412019.10.17 12:50t/p1080.021.29560.00001.29560.7813704.91
5422019.10.17 12:50t/p1100.041.29640.00001.29645.1113710.01
5432019.10.17 12:50t/p1120.041.29560.00001.29566.0613716.07
5442019.10.17 12:50t/p1770.081.29640.00001.296429.9713746.04
5452019.10.17 12:50t/p1840.081.29560.00001.295631.7013777.75
5462019.10.17 12:50t/p2170.161.29640.00001.2964127.6113905.35
5472019.10.17 12:50t/p2190.161.29560.00001.2956132.5414037.89
5482019.10.17 13:00sell3060.081.29280.00001.2343 
5492019.10.17 13:00sell3070.081.29280.00001.2343 
5502019.10.17 13:00sell3080.041.29280.00001.2389 
5512019.10.17 13:00sell3090.041.29280.00001.2389 
5522019.10.17 13:00sell3100.041.29280.00001.2391 
5532019.10.17 13:00sell3110.041.29280.00001.2391 
5542019.10.17 13:00sell3120.041.29280.00001.2391 
5552019.10.17 13:00sell3130.041.29280.00001.2389 
5562019.10.17 13:00sell3140.041.29280.00001.2385 
5572019.10.21 13:00sell3150.081.29840.00001.2374 
5582019.10.21 14:50t/p1020.011.30120.00001.3012-0.6314037.26
5592019.10.21 14:50t/p1030.021.30120.00001.3012-0.1614037.10
5602019.10.21 14:50t/p1090.041.30120.00001.30123.8114040.91
5612019.10.21 14:50t/p1250.081.30120.00001.301224.7314065.64
5622019.10.21 14:50t/p2150.161.30120.00001.3012123.2714188.91
5632019.10.21 15:00sell3160.081.30020.00001.2378 
5642019.10.21 15:00sell3170.081.30020.00001.2378 
5652019.10.21 15:00sell3180.081.30020.00001.2378 
5662019.10.21 15:00sell3190.081.30020.00001.2378 
5672019.10.21 15:00sell3200.081.30020.00001.2378 
5682019.10.21 15:00sell3210.081.30020.00001.2378 
5692019.11.04 21:00buy3220.011.28840.00001.2930 
5702019.11.04 21:00buy3230.011.28840.00001.2930 
5712019.11.04 21:00buy3240.011.28840.00001.2930 
5722019.11.07 15:00buy3250.021.28260.00001.2931 
5732019.11.07 15:00buy3260.021.28260.00001.2931 
5742019.11.07 15:00buy3270.021.28260.00001.2931 
5752019.11.15 10:00sell3280.011.28740.00001.2850 
5762019.11.15 17:00sell3290.011.29050.00001.2858 
5772019.11.18 05:00sell3300.021.29260.00001.2850 
5782019.11.18 05:32t/p3220.011.29300.00001.29300.3414189.25
5792019.11.18 05:32t/p3230.011.29300.00001.29300.3414189.59
5802019.11.18 05:32t/p3240.011.29300.00001.29300.3414189.93
5812019.11.18 05:32t/p3250.021.29310.00001.29311.9514191.88
5822019.11.18 05:32t/p3260.021.29310.00001.29311.9514193.83
5832019.11.18 05:32t/p3270.021.29310.00001.29311.9514195.78
5842019.11.18 10:00sell3310.011.29450.00001.2905 
5852019.11.18 11:00sell3320.021.29570.00001.2858 
5862019.11.20 03:35t/p3310.011.29050.00001.29050.4014196.18
5872019.11.22 14:50t/p3290.011.28580.00001.28580.4714196.65
5882019.11.22 14:50t/p3320.021.28580.00001.28581.9814198.63
5892019.11.22 16:45t/p3280.011.28500.00001.28500.2414198.87
5902019.11.22 16:45t/p3300.021.28500.00001.28501.5214200.39
5912019.11.22 17:00buy3330.011.28490.00001.2888 
5922019.11.22 17:00buy3340.011.28490.00001.2888 
5932019.11.22 18:00buy3350.011.28330.00001.2884 
5942019.11.25 11:03t/p3350.011.28840.00001.28840.5014200.90
5952019.11.25 16:45t/p3330.011.28880.00001.28880.3814201.28
5962019.11.25 16:45t/p3340.011.28880.00001.28880.3814201.66
5972019.11.28 00:00sell3360.011.29190.00001.2890 
5982019.11.28 01:00sell3370.011.29450.00001.2896 
5992019.11.29 11:45t/p3370.011.28960.00001.28960.4914202.15
6002019.11.29 11:50t/p3360.011.28900.00001.28900.2914202.44
6012019.12.03 11:00sell3380.021.29880.00001.2890 
6022019.12.03 15:00sell3390.021.30060.00001.2896 
6032019.12.04 10:00sell3400.011.29950.00001.2942 
6042019.12.04 11:00sell3410.011.30480.00001.2955 
6052019.12.04 11:00sell3420.011.30480.00001.2955 
6062019.12.04 11:00sell3430.171.30480.00001.2171 
6072019.12.04 11:00sell3440.171.30480.00001.2132 
6082019.12.04 11:00sell3450.021.30480.00001.2942 
6092019.12.04 11:02t/p1000.011.30530.00001.3053-1.3114201.12
6102019.12.04 11:02t/p1010.021.30530.00001.3053-1.4214199.70
6112019.12.04 11:02t/p1050.041.30530.00001.30531.6214201.32
6122019.12.04 11:02t/p1170.081.30530.00001.305319.9514221.27
6132019.12.04 11:02t/p2130.161.30530.00001.3053114.2714335.54
6142019.12.04 12:00sell3460.011.30540.00001.2957 
6152019.12.04 15:00sell3470.011.30910.00001.2966 
6162019.12.04 15:00sell3480.011.30910.00001.2966 
6172019.12.04 15:00sell3490.171.30910.00001.2136 
6182019.12.04 15:00sell3500.041.30910.00001.2890 
6192019.12.04 16:00sell3510.011.30960.00001.2967 
6202019.12.04 18:00sell3520.041.31090.00001.2896 
6212019.12.04 18:00sell3530.021.31090.00001.2955 
6222019.12.04 18:00sell3540.021.31090.00001.2955 
6232019.12.04 18:00sell3550.021.31090.00001.2957 
6242019.12.05 10:00sell3560.081.31370.00001.2389 
6252019.12.05 10:00sell3570.081.31370.00001.2389 
6262019.12.05 10:00sell3580.081.31370.00001.2391 
6272019.12.05 10:00sell3590.081.31370.00001.2391 
6282019.12.05 10:00sell3600.081.31370.00001.2391 
6292019.12.05 10:00sell3610.081.31370.00001.2389 
6302019.12.05 10:00sell3620.081.31370.00001.2385 
6312019.12.05 17:00sell3630.041.31500.00001.2942 
6322019.12.05 17:00sell3640.021.31500.00001.2966 
6332019.12.05 17:00sell3650.021.31500.00001.2966 
6342019.12.05 17:00sell3660.021.31500.00001.2967 
6352019.12.10 13:00sell3670.171.31760.00001.2203 
6362019.12.12 04:00sell3680.041.32260.00001.2955 
6372019.12.12 04:00sell3690.041.32260.00001.2955 
6382019.12.12 04:00sell3700.041.32260.00001.2957 
6392019.12.12 14:00sell3710.011.31810.00001.3167 
6402019.12.12 14:00sell3720.011.31810.00001.3167 
6412019.12.12 14:16t/p3710.011.31670.00001.31670.1414335.68
6422019.12.12 14:16t/p3720.011.31670.00001.31670.1414335.82
6432019.12.13 01:00sell3730.171.34540.00001.2343 
6442019.12.13 01:00sell3740.171.34540.00001.2343 
6452019.12.13 01:00sell3750.171.34540.00001.2378 
6462019.12.13 01:00sell3760.171.34540.00001.2378 
6472019.12.13 01:00sell3770.171.34540.00001.2378 
6482019.12.13 01:00sell3780.171.34540.00001.2378 
6492019.12.13 01:00sell3790.171.34540.00001.2378 
6502019.12.13 01:00sell3800.171.34540.00001.2378 
6512019.12.13 01:00sell3810.171.34540.00001.2374 
6522019.12.13 01:00sell3820.091.34540.00001.2890 
6532019.12.13 01:00sell3830.091.34540.00001.2896 
6542019.12.13 01:00sell3840.091.34540.00001.2942 
6552019.12.13 01:00sell3850.091.34540.00001.2955 
6562019.12.13 01:00sell3860.091.34540.00001.2955 
6572019.12.13 01:00sell3870.091.34540.00001.2957 
6582019.12.13 01:00sell3880.041.34540.00001.2966 
6592019.12.13 01:00sell3890.041.34540.00001.2966 
6602019.12.13 01:00sell3900.041.34540.00001.2967 
6612019.12.23 14:03t/p3470.011.29660.00001.29661.2514337.07
6622019.12.23 14:03t/p3480.011.29660.00001.29661.2514338.33
6632019.12.23 14:03t/p3510.011.29670.00001.29671.2914339.62
6642019.12.23 14:03t/p3640.021.29660.00001.29663.6914343.31
6652019.12.23 14:03t/p3650.021.29660.00001.29663.6914346.99
6662019.12.23 14:03t/p3660.021.29670.00001.29673.6714350.66
6672019.12.23 14:03t/p3880.041.29660.00001.296619.5314370.19
6682019.12.23 14:03t/p3890.041.29660.00001.296619.5314389.71
6692019.12.23 14:03t/p3900.041.29670.00001.296719.4914409.20
6702019.12.23 14:10t/p3410.011.29550.00001.29550.9314410.13
6712019.12.23 14:10t/p3420.011.29550.00001.29550.9314411.07
6722019.12.23 14:10t/p3460.011.29570.00001.29570.9714412.04
6732019.12.23 14:10t/p3530.021.29550.00001.29553.0914415.13
6742019.12.23 14:10t/p3540.021.29550.00001.29553.0914418.22
6752019.12.23 14:10t/p3550.021.29570.00001.29573.0514421.26
6762019.12.23 14:10t/p3680.041.29550.00001.295510.8514432.11
6772019.12.23 14:10t/p3690.041.29550.00001.295510.8514442.96
6782019.12.23 14:10t/p3700.041.29570.00001.295710.7714453.73
6792019.12.23 14:10t/p3850.091.29550.00001.295544.9214498.65
6802019.12.23 14:10t/p3860.091.29550.00001.295544.9214543.58
6812019.12.23 14:10t/p3870.091.29570.00001.295744.7414588.32
6822019.12.23 14:16t/p3400.011.29420.00001.29420.5314588.85
6832019.12.23 14:16t/p3450.021.29420.00001.29422.1314590.98
6842019.12.23 14:16t/p3630.041.29420.00001.29428.3314599.31
6852019.12.23 14:16t/p3840.091.29420.00001.294246.0914645.41
6862019.12.27 15:00sell3910.011.30940.00001.3057 
6872019.12.30 17:00sell3920.011.31430.00001.3076 
6882019.12.31 12:00sell3930.021.31580.00001.3057 
6892019.12.31 14:00sell3940.021.32090.00001.3076 
6902019.12.31 19:00sell3950.011.32680.00001.3141 
6912019.12.31 19:00sell3960.051.32680.00001.3057 
6922020.01.02 16:50t/p3950.011.31410.00001.31411.2714646.68
6932020.01.03 11:50t/p3920.011.30760.00001.30760.6714647.35
6942020.01.03 11:50t/p3940.021.30760.00001.30762.6614650.01
6952020.01.03 13:46t/p3910.011.30570.00001.30570.3714650.38
6962020.01.03 13:46t/p3930.021.30570.00001.30572.0214652.41
6972020.01.03 13:46t/p3960.051.30570.00001.305710.5614662.96
6982020.01.06 10:00buy3970.011.30760.00001.3090 
6992020.01.06 10:45t/p3970.011.30900.00001.30900.1414663.10
7002020.01.07 11:00sell3980.011.31880.00001.3100 
7012020.01.07 17:02t/p3980.011.31000.00001.31000.8814663.98
7022020.01.13 12:00buy3990.011.29760.00001.3041 
7032020.01.15 08:20t/p3990.011.30410.00001.30410.6314664.61
7042020.01.16 15:00sell4000.011.30650.00001.3023 
7052020.01.17 09:00sell4010.011.30880.00001.3057 
7062020.01.17 09:00sell4020.011.30880.00001.3057 
7072020.01.17 10:00sell4030.011.30820.00001.3055 
7082020.01.17 11:00sell4040.011.30930.00001.3058 
7092020.01.17 11:00sell4050.011.30930.00001.3058 
7102020.01.17 11:50t/p4010.011.30570.00001.30570.3114664.92
7112020.01.17 11:50t/p4020.011.30570.00001.30570.3114665.23
7122020.01.17 11:50t/p4030.011.30550.00001.30550.2714665.50
7132020.01.17 11:50t/p4040.011.30580.00001.30580.3514665.85
7142020.01.17 11:50t/p4050.011.30580.00001.30580.3514666.20
7152020.01.17 12:00sell4060.011.30550.00001.3049 
7162020.01.17 12:00sell4070.011.30550.00001.3049 
7172020.01.17 12:20t/p4060.011.30490.00001.30490.0614666.26
7182020.01.17 12:20t/p4070.011.30490.00001.30490.0614666.32
7192020.01.17 17:32t/p4000.011.30230.00001.30230.4214666.74
7202020.01.23 16:00sell4080.011.31280.00001.3070 
7212020.01.24 17:40t/p4080.011.30700.00001.30700.5814667.32
7222020.01.27 06:00buy4090.011.30610.00001.3088 
7232020.01.27 11:20t/p4090.011.30880.00001.30880.2714667.59
7242020.01.27 19:00buy4100.011.30560.00001.3087 
7252020.01.27 20:00buy4110.011.30610.00001.3088 
7262020.01.28 11:00buy4120.021.30100.00001.3088 
7272020.01.28 11:00buy4130.021.30100.00001.3088 
7282020.01.28 17:00buy4140.021.30000.00001.3087 
7292020.01.30 14:20t/p4100.011.30870.00001.30870.2714667.86
7302020.01.30 14:20t/p4110.011.30880.00001.30880.2314668.09
7312020.01.30 14:20t/p4120.021.30880.00001.30881.4914669.58
7322020.01.30 14:20t/p4130.021.30880.00001.30881.4914671.07
7332020.01.30 14:20t/p4140.021.30870.00001.30871.6714672.74
7342020.01.31 10:00sell4150.011.31280.00001.3086 
7352020.01.31 10:00sell4160.011.31280.00001.3086 
7362020.01.31 12:00sell4170.011.31180.00001.3084 
7372020.01.31 18:00sell4180.021.31820.00001.3086 
7382020.01.31 18:00sell4190.021.31820.00001.3086 
7392020.01.31 18:00sell4200.021.31820.00001.3084 
7402020.02.03 11:50t/p4150.011.30860.00001.30860.4214673.17
7412020.02.03 11:50t/p4160.011.30860.00001.30860.4214673.59
7422020.02.03 11:50t/p4170.011.30840.00001.30840.3414673.93
7432020.02.03 11:50t/p4180.021.30860.00001.30861.9214675.85
7442020.02.03 11:50t/p4190.021.30860.00001.30861.9214677.77
7452020.02.03 11:50t/p4200.021.30840.00001.30841.9614679.73
7462020.02.04 08:00buy4210.011.30160.00001.3055 
7472020.02.04 10:00buy4220.021.29480.00001.3055 
7482020.02.05 11:40t/p4210.011.30550.00001.30550.3814680.11
7492020.02.05 11:40t/p4220.021.30550.00001.30552.1214682.23
7502020.02.07 15:00buy4230.011.29490.00001.3015 
7512020.02.07 19:00buy4240.011.29090.00001.3005 
7522020.02.07 19:00buy4250.011.29090.00001.3005 
7532020.02.07 20:00buy4260.011.29040.00001.3004 
7542020.02.07 20:20t/p3390.021.28960.00001.28962.2314684.46
7552020.02.07 20:20t/p3520.041.28960.00001.28968.5714693.03
7562020.02.07 20:20t/p3830.091.28960.00001.289650.3214743.35
7572020.02.07 21:00buy4270.021.28960.00001.3015 
7582020.02.07 21:59t/p3380.021.28900.00001.28901.9914745.34
7592020.02.07 21:59t/p3500.041.28900.00001.28908.0914753.43
7602020.02.07 21:59t/p3820.091.28900.00001.289050.8614804.29
7612020.02.07 23:00buy4280.011.28870.00001.3000 
7622020.02.10 10:00buy4290.011.28770.00001.2910 
7632020.02.10 11:00buy4300.011.28950.00001.2914 
7642020.02.10 11:45t/p4290.011.29100.00001.29100.3314804.62
7652020.02.10 11:50t/p4300.011.29140.00001.29140.1914804.81
7662020.02.13 14:10t/p4280.011.30000.00001.30001.0814805.89
7672020.02.13 14:15t/p4230.011.30150.00001.30150.6114806.50
7682020.02.13 14:15t/p4240.011.30050.00001.30050.9114807.41
7692020.02.13 14:15t/p4250.011.30050.00001.30050.9114808.32
7702020.02.13 14:15t/p4260.011.30040.00001.30040.9514809.27
7712020.02.13 14:15t/p4270.021.30150.00001.30152.2814811.55
7722020.02.19 20:00buy4310.011.29210.00001.2982 
7732020.02.20 14:00buy4320.011.28730.00001.2961 
7742020.02.20 15:00buy4330.021.28680.00001.2983 
7752020.02.21 17:20t/p4320.011.29610.00001.29610.8714812.42
7762020.02.25 11:02t/p4310.011.29820.00001.29820.5614812.98
7772020.02.25 11:02t/p4330.021.29830.00001.29832.2514815.23
7782020.02.28 17:00buy4340.051.28250.00001.3055 
7792020.02.28 18:00buy4350.011.27760.00001.2888 
7802020.03.05 08:50t/p4350.011.28880.00001.28881.0714816.30
7812020.03.05 12:00sell4360.011.29190.00001.2831 
7822020.03.05 15:00sell4370.011.29130.00001.2830 
7832020.03.05 23:00sell4380.011.29610.00001.2842 
7842020.03.05 23:00sell4390.011.29610.00001.2842 
7852020.03.06 00:00sell4400.011.29530.00001.2878 
7862020.03.06 04:00sell4410.021.29630.00001.2830 
7872020.03.06 10:00sell4420.021.29760.00001.2831 
7882020.03.06 12:00sell4430.011.29880.00001.2887 
7892020.03.06 14:00sell4440.021.30100.00001.2878 
7902020.03.06 17:00sell4450.021.30290.00001.2842 
7912020.03.06 17:00sell4460.021.30290.00001.2842 
7922020.03.09 00:00t/p4340.051.30550.00001.305511.1614827.46
7932020.03.09 00:00sell4470.051.30690.00001.2830 
7942020.03.09 00:00sell4480.021.30690.00001.2887 
7952020.03.09 01:00sell4490.011.30760.00001.3012 
7962020.03.09 01:00sell4500.051.30760.00001.2831 
7972020.03.09 05:00sell4510.011.30780.00001.3013 
7982020.03.09 06:00sell4520.011.30680.00001.3010 
7992020.03.09 11:00sell4530.011.31900.00001.3041 
8002020.03.09 11:00sell4540.051.31900.00001.2842 
8012020.03.09 11:00sell4550.051.31900.00001.2842 
8022020.03.09 11:00sell4560.051.31900.00001.2878 
8032020.03.09 11:00sell4570.051.31900.00001.2887 
8042020.03.09 11:00sell4580.021.31900.00001.3012 
8052020.03.09 11:00sell4590.021.31900.00001.3013 
8062020.03.09 11:00sell4600.021.31900.00001.3010 
8072020.03.10 08:40t/p4530.011.30410.00001.30411.4914828.95
8082020.03.10 17:20t/p4490.011.30120.00001.30120.6414829.59
8092020.03.10 17:20t/p4510.011.30130.00001.30130.6514830.24
8102020.03.10 17:20t/p4520.011.30100.00001.30100.5814830.82
8112020.03.10 17:20t/p4580.021.30120.00001.30123.5614834.38
8122020.03.10 17:20t/p4590.021.30130.00001.30133.5414837.92
8132020.03.10 17:20t/p4600.021.30100.00001.30103.6014841.52
8142020.03.10 23:20t/p4430.011.28870.00001.28871.0114842.53
8152020.03.10 23:20t/p4480.021.28870.00001.28873.6414846.17
8162020.03.10 23:20t/p4570.051.28870.00001.288715.1514861.32
8172020.03.11 00:00buy4610.011.28880.00001.2944 
8182020.03.11 00:20t/p4400.011.28780.00001.28780.7514862.07
8192020.03.11 00:20t/p4440.021.28780.00001.28782.6414864.71
8202020.03.11 00:20t/p4560.051.28780.00001.287815.6014880.31
8212020.03.11 10:16t/p4360.011.28310.00001.28310.8814881.19
8222020.03.11 10:16t/p4380.011.28420.00001.28421.1914882.39
8232020.03.11 10:16t/p4390.011.28420.00001.28421.1914883.58
8242020.03.11 10:16t/p4420.021.28310.00001.28312.9014886.48
8252020.03.11 10:16t/p4450.021.28420.00001.28423.7414890.22
8262020.03.11 10:16t/p4460.021.28420.00001.28423.7414893.96
8272020.03.11 10:16t/p4500.051.28310.00001.283112.2514906.21
8282020.03.11 10:16t/p4540.051.28420.00001.284217.4014923.61
8292020.03.11 10:16t/p4550.051.28420.00001.284217.4014941.02
8302020.03.11 11:00buy4620.011.29020.00001.2947 
8312020.03.11 11:20t/p4610.011.29440.00001.29440.5614941.58
8322020.03.11 11:42t/p4620.011.29470.00001.29470.4514942.03
8332020.03.11 21:00buy4630.021.28520.00001.2947 
8342020.03.11 22:02t/p4370.011.28300.00001.28300.8314942.86
8352020.03.11 22:02t/p4410.021.28300.00001.28302.6614945.52
8362020.03.11 22:02t/p4470.051.28300.00001.283011.9514957.47
8372020.03.11 23:00buy4640.021.28080.00001.2944 
8382020.03.12 13:00buy4650.051.27510.00001.2947 
8392020.03.12 16:00buy4660.051.26610.00001.2944 
8402020.03.12 18:00buy4670.011.26280.00001.2897 
8412020.03.12 19:00buy4680.091.25420.00001.2947 
8422020.03.12 19:00buy4690.021.25420.00001.2897 
8432020.03.13 16:00buy4700.011.24710.00001.2813 
8442020.03.13 19:00buy4710.011.24080.00001.2798 
8452020.03.13 19:00buy4720.011.24080.00001.2798 
8462020.03.13 19:00buy4730.091.24080.00001.2944 
8472020.03.13 19:00buy4740.051.24080.00001.2897 
8482020.03.13 19:00buy4750.021.24080.00001.2813 
8492020.03.13 19:02t/p2650.011.23780.00001.23782.6414960.11
8502020.03.13 19:02t/p2660.011.23780.00001.23782.6414962.75
8512020.03.13 19:02t/p2670.011.23780.00001.23782.6414965.39
8522020.03.13 19:02t/p2680.011.23780.00001.23782.6414968.03
8532020.03.13 19:02t/p2690.011.23780.00001.23782.6414970.67
8542020.03.13 19:02t/p2700.011.23780.00001.23782.6414973.31
8552020.03.13 19:02t/p2730.011.23740.00001.23742.5114975.83
8562020.03.13 19:02t/p2740.011.23890.00001.23892.9714978.80
8572020.03.13 19:02t/p2750.011.23890.00001.23892.9714981.77
8582020.03.13 19:02t/p2790.021.23740.00001.23746.2414988.01
8592020.03.13 19:02t/p2800.011.23910.00001.23913.0114991.02
8602020.03.13 19:02t/p2810.011.23910.00001.23913.0114994.03
8612020.03.13 19:02t/p2820.011.23910.00001.23913.0114997.04
8622020.03.13 19:02t/p2830.021.23780.00001.23786.2815003.32
8632020.03.13 19:02t/p2840.021.23780.00001.23786.2815009.60
8642020.03.13 19:02t/p2850.021.23780.00001.23786.2815015.89
8652020.03.13 19:02t/p2860.021.23780.00001.23786.2815022.17
8662020.03.13 19:02t/p2870.021.23780.00001.23786.2815028.45
8672020.03.13 19:02t/p2880.021.23780.00001.23786.2815034.73
8682020.03.13 19:02t/p2890.011.23890.00001.23892.9615037.69
8692020.03.13 19:02t/p2900.011.23850.00001.23852.8415040.53
8702020.03.13 19:02t/p2920.021.23890.00001.23897.8015048.33
8712020.03.13 19:02t/p2930.021.23890.00001.23897.8015056.13
8722020.03.13 19:02t/p2940.021.23910.00001.23917.7615063.89
8732020.03.13 19:02t/p2950.021.23910.00001.23917.7615071.66
8742020.03.13 19:02t/p2960.021.23910.00001.23917.7615079.42
8752020.03.13 19:02t/p2970.021.23890.00001.23897.8015087.22
8762020.03.13 19:02t/p2980.021.23850.00001.23857.8815095.10
8772020.03.13 19:02t/p2990.041.23740.00001.237416.4815111.58
8782020.03.13 19:02t/p3000.041.23780.00001.237816.6015128.18
8792020.03.13 19:02t/p3010.041.23780.00001.237816.6015144.78
8802020.03.13 19:02t/p3020.041.23780.00001.237816.6015161.38
8812020.03.13 19:02t/p3030.041.23780.00001.237816.6015177.98
8822020.03.13 19:02t/p3040.041.23780.00001.237816.6015194.58
8832020.03.13 19:02t/p3050.041.23780.00001.237816.6015211.18
8842020.03.13 19:02t/p3080.041.23890.00001.238921.6815232.86
8852020.03.13 19:02t/p3090.041.23890.00001.238921.6815254.54
8862020.03.13 19:02t/p3100.041.23910.00001.239121.6015276.14
8872020.03.13 19:02t/p3110.041.23910.00001.239121.6015297.74
8882020.03.13 19:02t/p3120.041.23910.00001.239121.6015319.34
8892020.03.13 19:02t/p3130.041.23890.00001.238921.6815341.01
8902020.03.13 19:02t/p3140.041.23850.00001.238521.8415362.85
8912020.03.13 19:02t/p3150.081.23740.00001.237449.0315411.89
8922020.03.13 19:02t/p3160.081.23780.00001.237850.1515462.04
8932020.03.13 19:02t/p3170.081.23780.00001.237850.1515512.19
8942020.03.13 19:02t/p3180.081.23780.00001.237850.1515562.35
8952020.03.13 19:02t/p3190.081.23780.00001.237850.1515612.50
8962020.03.13 19:02t/p3200.081.23780.00001.237850.1515662.65
8972020.03.13 19:02t/p3210.081.23780.00001.237850.1515712.81
8982020.03.13 19:02t/p3560.081.23890.00001.238960.0015772.81
8992020.03.13 19:02t/p3570.081.23890.00001.238960.0015832.80
9002020.03.13 19:02t/p3580.081.23910.00001.239159.8415892.64
9012020.03.13 19:02t/p3590.081.23910.00001.239159.8415952.48
9022020.03.13 19:02t/p3600.081.23910.00001.239159.8416012.32
9032020.03.13 19:02t/p3610.081.23890.00001.238960.0016072.32
9042020.03.13 19:02t/p3620.081.23850.00001.238560.3216132.64
9052020.03.13 19:02t/p3750.171.23780.00001.2378183.2316315.87
9062020.03.13 19:02t/p3760.171.23780.00001.2378183.2316499.10
9072020.03.13 19:02t/p3770.171.23780.00001.2378183.2316682.33
9082020.03.13 19:02t/p3780.171.23780.00001.2378183.2316865.55
9092020.03.13 19:02t/p3790.171.23780.00001.2378183.2317048.78
9102020.03.13 19:02t/p3800.171.23780.00001.2378183.2317232.01
9112020.03.13 19:02t/p3810.171.23740.00001.2374183.9117415.92
9122020.03.13 19:20t/p2610.011.23430.00001.23431.5917417.51
9132020.03.13 19:20t/p2620.011.23430.00001.23431.5917419.10
9142020.03.13 19:20t/p2630.021.23430.00001.23434.3617423.47
9152020.03.13 19:20t/p2640.021.23430.00001.23434.3617427.83
9162020.03.13 19:20t/p2770.041.23430.00001.234313.7217441.55
9172020.03.13 19:20t/p2780.041.23430.00001.234313.7217455.27
9182020.03.13 19:20t/p3060.081.23430.00001.234347.0417502.31
9192020.03.13 19:20t/p3070.081.23430.00001.234347.0417549.35
9202020.03.13 19:20t/p3730.171.23430.00001.2343189.1817738.53
9212020.03.13 19:20t/p3740.171.23430.00001.2343189.1817927.71
9222020.03.13 20:00buy4760.011.23610.00001.2786 
9232020.03.13 21:00buy4770.021.23510.00001.2797 
9242020.03.13 21:00buy4780.021.23510.00001.2797 
9252020.03.13 22:00buy4790.011.23080.00001.2773 
9262020.03.13 22:00buy4800.011.23080.00001.2773 
9272020.03.13 22:00buy4810.011.23080.00001.2773 
9282020.03.13 22:00buy4820.051.23080.00001.2813 
9292020.03.13 22:00buy4830.031.23080.00001.2786 
9302020.03.13 23:00buy4840.011.23610.00001.2786 
9312020.03.16 00:00buy4850.011.22960.00001.2445 
9322020.03.16 00:00buy4860.031.22960.00001.2786 
9332020.03.16 01:00buy4870.011.24090.00001.2473 
9342020.03.16 02:00buy4880.011.24010.00001.2471 
9352020.03.16 04:00buy4890.031.23370.00001.2473 
9362020.03.16 04:00buy4900.031.23370.00001.2471 
9372020.03.16 18:00buy4910.011.22830.00001.2441 
9382020.03.16 20:00buy4920.051.22460.00001.2797 
9392020.03.16 20:00buy4930.051.22460.00001.2797 
9402020.03.16 20:00buy4940.031.22460.00001.2772 
9412020.03.16 20:00buy4950.031.22460.00001.2772 
9422020.03.16 20:00buy4960.031.22460.00001.2772 
9432020.03.16 20:00buy4970.031.22460.00001.2445 
9442020.03.16 21:00buy4980.061.22370.00001.2473 
9452020.03.16 21:00buy4990.061.22370.00001.2471 
9462020.03.17 10:00buy5000.031.22260.00001.2441 
9472020.03.17 10:59t/p2910.081.22030.00001.220346.0917973.79
9482020.03.17 10:59t/p3670.171.22030.00001.2203165.7418139.54
9492020.03.17 11:00buy5010.091.21970.00001.2897 
9502020.03.17 11:00buy5020.061.21970.00001.2786 
9512020.03.17 12:10t/p2350.021.21710.00001.21712.0018141.53
9522020.03.17 12:10t/p2390.041.21710.00001.21718.5518150.08
9532020.03.17 12:10t/p2710.081.21710.00001.217137.6918187.77
9542020.03.17 12:10t/p3430.171.21710.00001.2171149.4418337.22
9552020.03.17 13:00buy5030.061.21730.00001.2786 
9562020.03.17 13:03t/p2330.011.21360.00001.21361.1918338.41
9572020.03.17 13:03t/p2340.011.21320.00001.21321.0718339.47
9582020.03.17 13:03t/p2360.021.21320.00001.21323.4418342.91
9592020.03.17 13:03t/p2370.021.21360.00001.21364.0418346.95
9602020.03.17 13:03t/p2410.041.21320.00001.213210.9118357.86
9612020.03.17 13:03t/p2420.041.21360.00001.213612.6718370.52
9622020.03.17 13:03t/p2720.081.21320.00001.213240.8118411.33
9632020.03.17 13:03t/p2760.081.21360.00001.213644.0118455.34
9642020.03.17 13:03t/p3440.171.21320.00001.2132156.0718611.42
9652020.03.17 13:03t/p3490.171.21360.00001.2136162.7018774.12
9662020.03.17 14:00buy5040.011.21030.00001.2627 
9672020.03.17 14:00buy5050.191.21030.00001.2947 
9682020.03.17 14:00buy5060.091.21030.00001.2813 
9692020.03.17 14:00buy5070.061.21030.00001.2772 
9702020.03.17 14:00buy5080.061.21030.00001.2772 
9712020.03.17 14:00buy5090.061.21030.00001.2772 
9722020.03.17 14:00buy5100.061.21030.00001.2445 
9732020.03.17 14:00buy5110.061.21030.00001.2441 
9742020.03.17 17:00buy5120.011.20510.00001.2614 
9752020.03.17 17:00buy5130.031.20510.00001.2627 
9762020.03.17 18:00buy5140.011.20490.00001.2613 
9772020.03.17 19:00buy5150.091.20190.00001.2797 
9782020.03.17 19:00buy5160.091.20190.00001.2797 
9792020.03.17 19:00buy5170.111.20190.00001.2473 
9802020.03.17 19:00buy5180.111.20190.00001.2471 
9812020.03.18 14:00buy5190.181.19940.00001.2944 
9822020.03.18 14:00buy5200.111.19940.00001.2786 
9832020.03.18 14:00buy5210.031.19940.00001.2614 
9842020.03.18 14:00buy5220.031.19940.00001.2613 
9852020.03.18 15:00buy5230.111.19210.00001.2786 
9862020.03.18 15:00buy5240.061.19210.00001.2627 
9872020.03.18 16:00buy5250.111.18460.00001.2772 
9882020.03.18 16:00buy5260.111.18460.00001.2772 
9892020.03.18 16:00buy5270.111.18460.00001.2772 
9902020.03.18 16:00buy5280.111.18460.00001.2445 
9912020.03.18 16:00buy5290.111.18460.00001.2441 
9922020.03.18 16:00buy5300.061.18460.00001.2614 
9932020.03.18 16:00buy5310.061.18460.00001.2613 
9942020.03.18 17:00buy5320.191.17930.00001.2897 
9952020.03.18 20:00buy5330.191.15490.00001.2813 
9962020.03.18 20:00buy5340.191.15490.00001.2797 
9972020.03.18 20:00buy5350.191.15490.00001.2797 
9982020.03.18 20:00buy5360.221.15490.00001.2786 
9992020.03.18 20:00buy5370.221.15490.00001.2473 
10002020.03.18 20:00buy5380.221.15490.00001.2471 
10012020.03.18 20:00buy5390.121.15490.00001.2627 
10022020.03.18 20:00buy5400.121.15490.00001.2614 
10032020.03.18 20:00buy5410.121.15490.00001.2613 
10042020.03.19 05:00buy5420.221.14930.00001.2786 
10052020.03.19 21:00buy5430.011.15570.00001.1952 
10062020.03.20 00:00buy5440.031.14920.00001.1952 
10072020.03.20 02:00buy5450.221.14380.00001.2772 
10082020.03.20 02:00buy5460.221.14380.00001.2772 
10092020.03.20 02:00buy5470.221.14380.00001.2772 
10102020.03.20 02:00buy5480.221.14380.00001.2445 
10112020.03.20 02:00buy5490.221.14380.00001.2441 
10122020.03.24 05:00buy5500.011.16230.00001.2080 
10132020.03.24 05:00buy5510.011.16230.00001.2080 
10142020.03.25 12:03t/p5430.011.19520.00001.19523.9218778.04
10152020.03.25 12:03t/p5440.031.19520.00001.195213.7218791.76
10162020.03.26 18:02t/p5500.011.20800.00001.20804.5418796.29
10172020.03.26 18:02t/p5510.011.20800.00001.20804.5418800.83
10182020.03.26 19:00sell5520.011.21360.00001.1821 
10192020.03.26 20:00sell5530.011.21710.00001.1830 
10202020.03.26 23:00sell5540.031.22270.00001.1821 
10212020.03.26 23:00sell5550.031.22270.00001.1830 
10222020.03.27 19:00sell5560.061.23580.00001.1821 
10232020.03.27 19:00sell5570.061.23580.00001.1830 
10242020.03.27 21:02t/p4850.011.24450.00001.24451.3818802.21
10252020.03.27 21:02t/p4870.011.24730.00001.24730.5318802.74
10262020.03.27 21:02t/p4880.011.24710.00001.24710.5918803.33
10272020.03.27 21:02t/p4890.031.24730.00001.24733.7518807.08
10282020.03.27 21:02t/p4900.031.24710.00001.24713.6918810.77
10292020.03.27 21:02t/p4910.011.24410.00001.24411.4718812.24
10302020.03.27 21:02t/p4970.031.24450.00001.24455.6418817.87
10312020.03.27 21:02t/p4980.061.24730.00001.247313.5018831.37
10322020.03.27 21:02t/p4990.061.24710.00001.247113.3818844.75
10332020.03.27 21:02t/p5000.031.24410.00001.24416.1418850.89
10342020.03.27 21:02t/p5100.061.24450.00001.244519.9118870.80
10352020.03.27 21:02t/p5110.061.24410.00001.244119.6718890.47
10362020.03.27 21:02t/p5170.111.24730.00001.247348.8218939.29
10372020.03.27 21:02t/p5180.111.24710.00001.247148.6018987.88
10382020.03.27 21:02t/p5280.111.24450.00001.244564.8619052.75
10392020.03.27 21:02t/p5290.111.24410.00001.244164.4219117.17
10402020.03.27 21:02t/p5370.221.24730.00001.2473201.2219318.39
10412020.03.27 21:02t/p5380.221.24710.00001.2471200.7819519.17
10422020.03.27 21:02t/p5480.221.24450.00001.2445220.2319739.40
10432020.03.27 21:02t/p5490.221.24410.00001.2441219.3519958.76
10442020.03.30 23:57close at stop5570.061.24190.00001.1830-3.6619955.10
10452020.03.30 23:57close at stop5560.061.24190.00001.1821-3.6619951.44
10462020.03.30 23:57close at stop5550.031.24190.00001.1830-5.7619945.68
10472020.03.30 23:57close at stop5540.031.24190.00001.1821-5.7619939.92
10482020.03.30 23:57close at stop5530.011.24190.00001.1830-2.4819937.44
10492020.03.30 23:57close at stop5520.011.24190.00001.1821-2.8319934.61
10502020.03.30 23:57close at stop5470.221.24160.00001.2772213.6620148.27
10512020.03.30 23:57close at stop5460.221.24160.00001.2772213.6620361.94
10522020.03.30 23:57close at stop5450.221.24160.00001.2772213.6620575.60
10532020.03.30 23:57close at stop5420.221.24160.00001.2786201.3820776.98
10542020.03.30 23:57close at stop5410.121.24160.00001.2613102.8220879.80
10552020.03.30 23:57close at stop5400.121.24160.00001.2614102.8220982.61
10562020.03.30 23:57close at stop5390.121.24160.00001.2627102.8221085.43
10572020.03.30 23:57close at stop5360.221.24160.00001.2786188.5021273.92
10582020.03.30 23:57close at stop5350.191.24160.00001.2797162.7921436.72
10592020.03.30 23:57close at stop5340.191.24160.00001.2797162.7921599.51
10602020.03.30 23:57close at stop5330.191.24160.00001.2813162.7921762.30
10612020.03.30 23:57close at stop5320.191.24160.00001.2897116.4321878.73
10622020.03.30 23:57close at stop5310.061.24160.00001.261333.5921912.32
10632020.03.30 23:57close at stop5300.061.24160.00001.261433.5921945.91
10642020.03.30 23:57close at stop5270.111.24160.00001.277261.5822007.49
10652020.03.30 23:57close at stop5260.111.24160.00001.277261.5822069.06
10662020.03.30 23:57close at stop5250.111.24160.00001.277261.5822130.64
10672020.03.30 23:57close at stop5240.061.24160.00001.262729.0922159.73
10682020.03.30 23:57close at stop5230.111.24160.00001.278653.3322213.06
10692020.03.30 23:57close at stop5220.031.24160.00001.261312.3522225.41
10702020.03.30 23:57close at stop5210.031.24160.00001.261412.3522237.77
10712020.03.30 23:57close at stop5200.111.24160.00001.278645.3022283.06
10722020.03.30 23:57close at stop5190.181.24160.00001.294474.1222357.19
10732020.03.30 23:57close at stop5160.091.24160.00001.279734.7422391.92
10742020.03.30 23:57close at stop5150.091.24160.00001.279734.7422426.66
10752020.03.30 23:57close at stop5140.011.24160.00001.26133.5622430.22
10762020.03.30 23:57close at stop5130.031.24160.00001.262710.6222440.84
10772020.03.30 23:57close at stop5120.011.24160.00001.26143.5422444.38
10782020.03.30 23:57close at stop5090.061.24160.00001.277218.1222462.49
10792020.03.30 23:57close at stop5080.061.24160.00001.277218.1222480.61
10802020.03.30 23:57close at stop5070.061.24160.00001.277218.1222498.73
10812020.03.30 23:57close at stop5060.091.24160.00001.281327.1822525.90
10822020.03.30 23:57close at stop5050.191.24160.00001.294757.3722583.27
10832020.03.30 23:57close at stop5040.011.24160.00001.26273.0222586.29
10842020.03.30 23:57close at stop5030.061.24160.00001.278613.9222600.21
10852020.03.30 23:57close at stop5020.061.24160.00001.278612.4822612.69
10862020.03.30 23:57close at stop5010.091.24160.00001.289718.7222631.40
10872020.03.30 23:57close at stop4960.031.24160.00001.27724.7422636.15
10882020.03.30 23:57close at stop4950.031.24160.00001.27724.7422640.89
10892020.03.30 23:57close at stop4940.031.24160.00001.27724.7422645.63
10902020.03.30 23:57close at stop4930.051.24160.00001.27977.9122653.54
10912020.03.30 23:57close at stop4920.051.24160.00001.27977.9122661.44
10922020.03.30 23:57close at stop4860.031.24160.00001.27863.2422664.68
10932020.03.30 23:57close at stop4840.011.24160.00001.27860.4222665.11
10942020.03.30 23:57close at stop4830.031.24160.00001.27862.8622667.96
10952020.03.30 23:57close at stop4820.051.24160.00001.28134.7622672.73
10962020.03.30 23:57close at stop4810.011.24160.00001.27730.9522673.68
10972020.03.30 23:57close at stop4800.011.24160.00001.27730.9522674.63
10982020.03.30 23:57close at stop4790.011.24160.00001.27730.9522675.58
10992020.03.30 23:57close at stop4780.021.24160.00001.27971.0422676.63
11002020.03.30 23:57close at stop4770.021.24160.00001.27971.0422677.67
11012020.03.30 23:57close at stop4760.011.24160.00001.27860.4222678.10
11022020.03.30 23:57close at stop4750.021.24160.00001.2813-0.1022678.00
11032020.03.30 23:57close at stop4740.051.24160.00001.2897-0.2422677.76
11042020.03.30 23:57close at stop4730.091.24160.00001.2944-0.4322677.34
11052020.03.30 23:57close at stop4720.011.24160.00001.2798-0.0522677.29
11062020.03.30 23:57close at stop4710.011.24160.00001.2798-0.0522677.24
11072020.03.30 23:57close at stop4700.011.24160.00001.2813-0.6822676.56
11082020.03.30 23:57close at stop4690.021.24160.00001.2897-2.7922673.77
11092020.03.30 23:57close at stop4680.091.24160.00001.2947-12.5622661.21
11102020.03.30 23:57close at stop4670.011.24160.00001.2897-2.2622658.95
11112020.03.30 23:57close at stop4660.051.24160.00001.2944-12.9322646.02
11122020.03.30 23:57close at stop4650.051.24160.00001.2947-17.4322628.59
11132020.03.30 23:57close at stop4640.021.24160.00001.2944-8.1622620.43
11142020.03.30 23:57close at stop4630.021.24160.00001.2947-9.0422611.39

USDJPY

ВремяТипОрдерОбъемЦенаS / LT / PПрибыльБаланс
12019.01.25 17:00sell10.01109.620.00109.49 
22019.01.25 23:20t/p10.01109.490.00109.490.1212875.12
32019.01.31 12:00buy20.01108.590.00109.12 
42019.01.31 12:00buy30.01108.590.00109.12 
52019.02.01 16:50t/p20.01109.120.00109.120.4812875.60
62019.02.01 16:50t/p30.01109.120.00109.120.4812876.08
72019.02.19 01:00sell40.01110.610.00110.37 
82019.02.19 03:00sell50.01110.530.00110.35 
92019.02.25 19:00sell60.02111.070.00110.36 
102019.02.25 20:00sell70.02111.190.00110.38 
112019.02.27 09:20t/p70.02110.380.00110.381.4312877.51
122019.03.08 16:00buy80.01110.980.00111.41 
132019.03.12 02:45t/p80.01111.410.00111.410.3912877.91
142019.03.14 19:00sell90.01111.730.00111.42 
152019.03.15 16:20t/p90.01111.420.00111.420.2712878.18
162019.03.21 10:15t/p40.01110.370.00110.37-0.0912878.09
172019.03.21 10:15t/p60.02110.360.00110.360.7912878.88
182019.03.21 10:20t/p50.01110.350.00110.35-0.1512878.73
192019.03.25 03:00buy100.01109.840.00110.25 
202019.03.26 11:03t/p100.01110.250.00110.250.3712879.10
212019.04.01 05:00sell110.01111.150.00110.88 
222019.04.01 15:46t/p110.01110.880.00110.880.2412879.34
232019.04.02 10:00sell120.01111.370.00110.89 
242019.04.02 18:00sell130.01111.300.00110.87 
252019.04.03 04:00sell140.01111.470.00111.01 
262019.04.03 08:00sell150.01111.360.00110.99 
272019.04.05 00:00sell160.02111.650.00110.88 
282019.04.09 16:37t/p140.01111.010.00111.010.3512879.69
292019.04.10 17:50t/p150.01110.990.00110.990.2612879.95
302019.04.10 19:50t/p120.01110.890.00110.890.3512880.31
312019.04.10 20:13t/p160.02110.880.00110.881.3312881.64
322019.04.10 20:16t/p130.01110.870.00110.870.3112881.95
332019.04.11 04:00buy170.01111.100.00111.16 
342019.04.11 10:20t/p170.01111.160.00111.160.0512882.00
352019.04.12 10:00sell180.02111.840.00110.87 
362019.04.12 11:00sell190.02111.860.00110.99 
372019.04.12 12:00sell200.02111.930.00110.89 
382019.04.12 15:00sell210.02111.980.00111.01 
392019.04.15 12:00sell220.01111.960.00111.92 
402019.04.16 05:16t/p220.01111.920.00111.920.0312882.03
412019.04.30 15:00buy230.01111.300.00111.69 
422019.05.03 15:37t/p230.01111.690.00111.690.3612882.39
432019.05.06 00:00t/p180.02110.870.00110.871.3212883.71
442019.05.06 00:00t/p190.02110.990.00110.991.1512884.87
452019.05.06 00:00t/p200.02110.890.00110.891.4512886.32
462019.05.06 00:00t/p210.02111.010.00111.011.3212887.65
472019.05.06 00:00buy240.02110.650.00111.69 
482019.05.06 01:00buy250.01110.630.00111.16 
492019.05.06 02:00buy260.01110.840.00111.22 
502019.05.06 04:00buy270.01110.330.00111.09 
512019.05.06 04:00buy280.01110.330.00111.09 
522019.05.06 04:00buy290.02110.330.00111.22 
532019.05.06 05:00buy300.01110.550.00111.14 
542019.05.08 05:00buy310.02110.120.00111.16 
552019.05.08 06:00buy320.02110.050.00111.14 
562019.05.09 11:00buy330.04109.650.00111.69 
572019.05.09 11:00buy340.02109.650.00111.09 
582019.05.09 11:00buy350.02109.650.00111.09 
592019.05.09 17:00buy360.01109.660.00110.21 
602019.05.09 19:00buy370.01109.590.00110.19 
612019.05.13 16:00buy380.04109.160.00111.22 
622019.05.13 16:00buy390.02109.160.00110.21 
632019.05.13 17:00buy400.04109.120.00111.16 
642019.05.13 21:00buy410.01109.300.00109.63 
652019.05.14 04:50t/p410.01109.630.00109.630.3012887.95
662019.05.17 20:16t/p370.01110.190.00110.190.5512888.50
672019.05.20 02:46t/p360.01110.210.00110.210.5112889.02
682019.05.20 02:46t/p390.02110.210.00110.211.9312890.95
692019.05.23 14:00buy420.01110.070.00110.20 
702019.05.23 17:00buy430.01109.840.00110.15 
712019.05.23 17:00buy440.01109.840.00110.15 
722019.05.23 20:00buy450.02109.540.00110.21 
732019.05.24 23:00buy460.02109.320.00110.15 
742019.05.24 23:00buy470.02109.320.00110.15 
752019.05.30 17:00sell480.01109.880.00109.57 
762019.05.30 17:00sell490.01109.880.00109.57 
772019.05.30 17:00sell500.01109.880.00109.57 
782019.05.30 18:00sell510.01109.860.00109.56 
792019.05.30 21:47t/p480.01109.570.00109.570.2812891.23
802019.05.30 21:47t/p490.01109.570.00109.570.2812891.51
812019.05.30 21:47t/p500.01109.570.00109.570.2812891.79
822019.05.30 21:50t/p510.01109.560.00109.560.2712892.06
832019.05.31 08:00buy520.04109.040.00111.14 
842019.05.31 18:00buy530.04108.610.00111.09 
852019.05.31 18:00buy540.04108.610.00111.09 
862019.05.31 21:00buy550.04108.510.00110.21 
872019.05.31 23:00buy560.01108.380.00109.29 
882019.06.03 00:00buy570.01108.300.00108.70 
892019.06.03 00:00buy580.01108.300.00108.70 
902019.06.03 00:00buy590.04108.300.00110.15 
912019.06.03 00:00buy600.04108.300.00110.15 
922019.06.03 01:00buy610.01108.340.00108.71 
932019.06.03 20:00buy620.01108.300.00108.70 
942019.06.10 11:05t/p570.01108.700.00108.700.3812892.44
952019.06.10 11:05t/p580.01108.700.00108.700.3812892.83
962019.06.10 11:05t/p620.01108.700.00108.700.3812893.21
972019.06.10 11:07t/p610.01108.710.00108.710.3512893.56
982019.06.10 22:00sell630.01108.420.00108.39 
992019.06.11 02:50t/p630.01108.390.00108.390.0212893.58
1002019.06.20 04:00buy640.02107.670.00109.30 
1012019.06.20 04:00buy650.02107.670.00108.71 
1022019.06.20 04:00buy660.02107.670.00108.71 
1032019.06.20 04:00buy670.02107.670.00108.72 
1042019.06.20 04:00buy680.02107.670.00108.71 
1052019.06.20 06:00buy690.08107.620.00111.69 
1062019.06.21 06:00buy700.08107.120.00111.16 
1072019.06.21 06:00buy710.08107.120.00111.22 
1082019.06.25 07:00buy720.08106.970.00111.14 
1092019.07.03 04:00buy730.01107.660.00107.84 
1102019.07.03 04:00buy740.01107.660.00107.84 
1112019.07.03 17:00buy750.01107.760.00107.86 
1122019.07.03 18:45t/p730.01107.840.00107.840.1712893.75
1132019.07.03 18:45t/p740.01107.840.00107.840.1712893.92
1142019.07.03 18:50t/p750.01107.860.00107.860.0912894.01
1152019.07.05 11:00sell760.01108.050.00107.99 
1162019.07.05 16:00sell770.01108.420.00108.08 
1172019.07.05 16:00sell780.01108.420.00108.08 
1182019.07.05 17:00sell790.02108.560.00107.98 
1192019.07.08 17:32t/p650.02108.710.00108.711.9612895.97
1202019.07.08 17:32t/p660.02108.710.00108.711.9612897.94
1212019.07.08 17:32t/p670.02108.720.00108.721.9812899.92
1222019.07.08 17:32t/p680.02108.710.00108.711.9612901.88
1232019.07.10 03:00sell800.02108.930.00108.08 
1242019.07.10 03:00sell810.02108.930.00108.08 
1252019.07.11 04:00buy820.01108.160.00108.57 
1262019.07.11 04:50t/p770.01108.080.00108.080.2512902.13
1272019.07.11 04:50t/p780.01108.080.00108.080.2512902.39
1282019.07.11 04:50t/p800.02108.080.00108.081.5112903.90
1292019.07.11 04:50t/p810.02108.080.00108.081.5112905.41
1302019.07.11 05:00buy830.01108.110.00108.56 
1312019.07.11 05:50t/p760.01107.990.00107.99-0.0112905.40
1322019.07.11 05:50t/p790.02107.980.00107.980.9512906.36
1332019.07.11 06:00buy840.01107.970.00108.53 
1342019.07.11 12:00buy850.01108.090.00108.56 
1352019.07.11 16:00buy860.01108.290.00108.61 
1362019.07.11 20:20t/p840.01108.530.00108.530.5212906.88
1372019.07.12 02:45t/p820.01108.570.00108.570.3812907.26
1382019.07.12 02:45t/p830.01108.560.00108.560.4112907.67
1392019.07.12 02:45t/p850.01108.560.00108.560.4312908.10
1402019.07.12 02:50t/p860.01108.610.00108.610.2912908.39
1412019.07.15 16:00buy870.01107.950.00108.14 
1422019.07.15 21:00buy880.01107.910.00108.13 
1432019.07.16 15:33t/p880.01108.130.00108.130.2012908.59
1442019.07.16 15:40t/p870.01108.140.00108.140.1712908.77
1452019.07.18 04:00buy890.02107.760.00108.61 
1462019.07.18 22:00buy900.02107.520.00108.57 
1472019.07.18 22:00buy910.02107.520.00108.56 
1482019.07.18 22:00buy920.02107.520.00108.56 
1492019.07.18 23:00buy930.02107.310.00108.53 
1502019.07.25 17:59t/p910.02108.560.00108.561.9412910.71
1512019.07.25 17:59t/p920.02108.560.00108.561.9412912.65
1522019.07.25 17:59t/p930.02108.530.00108.532.2612914.92
1532019.07.25 18:05t/p900.02108.570.00108.571.9512916.87
1542019.07.25 19:10t/p890.02108.610.00108.611.5812918.45
1552019.07.25 22:00sell940.01108.750.00108.27 
1562019.07.25 23:00sell950.01108.720.00108.26 
1572019.07.26 17:00sell960.01108.680.00108.18 
1582019.08.01 03:50t/p560.01109.290.00109.290.9312919.38
1592019.08.01 03:50t/p640.02109.300.00109.303.1212922.50
1602019.08.01 04:00sell970.02109.250.00108.27 
1612019.08.01 04:00sell980.02109.250.00108.26 
1622019.08.01 04:00sell990.02109.250.00108.19 
1632019.08.01 17:40t/p940.01108.270.00108.270.3712922.88
1642019.08.01 17:40t/p950.01108.260.00108.260.3512923.23
1652019.08.01 17:40t/p970.02108.270.00108.271.8112925.04
1662019.08.01 17:40t/p980.02108.260.00108.261.8312926.87
1672019.08.01 17:46t/p990.02108.190.00108.191.9612928.83
1682019.08.01 19:40t/p960.01108.180.00108.180.4012929.23
1692019.08.02 04:00buy1000.01107.150.00108.17 
1702019.08.02 18:00buy1010.08106.580.00111.09 
1712019.08.02 18:00buy1020.08106.580.00111.09 
1722019.08.02 18:00buy1030.04106.580.00109.30 
1732019.08.02 18:00buy1040.02106.580.00108.17 
1742019.08.05 04:00buy1050.08106.350.00110.21 
1752019.08.05 05:00buy1060.08106.120.00110.15 
1762019.08.05 05:00buy1070.08106.120.00110.15 
1772019.08.09 19:00buy1080.04105.330.00108.17 
1782019.08.23 16:00sell1090.01106.510.00106.40 
1792019.08.23 17:00sell1100.01106.510.00106.40 
1802019.08.23 17:30t/p1090.01106.400.00106.400.1012929.33
1812019.08.23 17:30t/p1100.01106.400.00106.400.1012929.43
1822019.08.29 20:00sell1110.01106.560.00106.07 
1832019.09.02 00:00t/p1110.01106.070.00106.070.4412929.87
1842019.09.04 22:00sell1120.01106.410.00106.25 
1852019.09.05 18:00sell1130.02107.040.00106.25 
1862019.09.06 03:00sell1140.02107.070.00106.07 
1872019.09.12 03:00sell1150.01108.010.00107.62 
1882019.09.12 03:00sell1160.01108.010.00107.62 
1892019.09.12 04:00sell1170.04108.050.00106.25 
1902019.09.12 05:00sell1180.01108.020.00107.62 
1912019.09.12 06:50t/p1000.01108.170.00108.171.0112930.88
1922019.09.12 06:50t/p1040.02108.170.00108.173.0812933.95
1932019.09.12 06:50t/p1080.04108.170.00108.1710.7312944.68
1942019.09.12 07:00sell1190.01108.090.00107.64 
1952019.09.12 07:00sell1200.01108.090.00107.64 
1962019.09.12 07:00sell1210.04108.090.00106.07 
1972019.09.12 08:00sell1220.01108.070.00107.63 
1982019.09.12 15:32t/p1150.01107.620.00107.620.3612945.04
1992019.09.12 15:32t/p1160.01107.620.00107.620.3612945.40
2002019.09.12 15:32t/p1180.01107.620.00107.620.3712945.77
2012019.09.12 15:32t/p1190.01107.640.00107.640.4112946.18
2022019.09.12 15:32t/p1200.01107.640.00107.640.4112946.59
2032019.09.12 15:32t/p1220.01107.630.00107.630.4012946.99
2042019.09.13 04:00sell1230.01108.220.00107.49 
2052019.09.13 04:00sell1240.01108.220.00107.49 
2062019.09.13 05:00sell1250.01108.180.00107.48 
2072019.09.13 10:00sell1260.01107.980.00107.43 
2082019.09.17 05:00sell1270.01108.160.00107.46 
2092019.09.23 11:33t/p1230.01107.490.00107.490.6012947.59
2102019.09.23 11:33t/p1240.01107.490.00107.490.6012948.20
2112019.09.23 11:33t/p1250.01107.480.00107.480.5712948.77
2122019.09.23 11:40t/p1260.01107.430.00107.430.4312949.20
2132019.09.23 11:40t/p1270.01107.460.00107.460.5912949.79
2142019.09.27 18:00sell1280.01108.150.00107.86 
2152019.09.27 18:50t/p1280.01107.860.00107.860.2712950.06
2162019.09.27 19:00sell1290.01108.060.00107.84 
2172019.09.27 21:50t/p1290.01107.840.00107.840.2012950.26
2182019.10.01 05:00sell1300.01108.200.00107.95 
2192019.10.01 17:16t/p1300.01107.950.00107.950.2312950.49
2202019.10.02 11:00buy1310.01107.710.00107.76 
2212019.10.02 16:00buy1320.01107.450.00107.70 
2222019.10.02 18:00buy1330.01107.370.00107.68 
2232019.10.02 20:00buy1340.02107.140.00107.76 
2242019.10.03 15:00buy1350.02106.950.00107.70 
2252019.10.03 18:00buy1360.02106.720.00107.68 
2262019.10.09 20:00sell1370.01107.570.00107.25 
2272019.10.09 20:00sell1380.01107.570.00107.25 
2282019.10.09 21:00sell1390.01107.470.00107.23 
2292019.10.09 23:00sell1400.01107.460.00107.22 
2302019.10.10 01:16t/p1370.01107.250.00107.250.2712950.76
2312019.10.10 01:16t/p1380.01107.250.00107.250.2712951.03
2322019.10.10 01:16t/p1390.01107.230.00107.230.2012951.24
2332019.10.10 01:16t/p1400.01107.220.00107.220.2012951.44
2342019.10.10 04:40t/p1330.01107.680.00107.680.3112951.74
2352019.10.10 04:40t/p1360.02107.680.00107.681.8012953.55
2362019.10.10 04:46t/p1310.01107.760.00107.760.0712953.61
2372019.10.10 04:46t/p1320.01107.700.00107.700.2612953.87
2382019.10.10 04:46t/p1340.02107.760.00107.761.1812955.05
2392019.10.10 04:46t/p1350.02107.700.00107.701.4112956.47
2402019.10.10 18:00sell1410.02107.960.00107.22 
2412019.10.11 00:00sell1420.01107.950.00107.38 
2422019.10.11 04:00sell1430.01108.060.00107.41 
2432019.10.11 04:00sell1440.02108.060.00107.22 
2442019.10.11 13:00sell1450.01108.120.00107.43 
2452019.10.11 13:00sell1460.02108.120.00107.25 
2462019.10.11 13:00sell1470.02108.120.00107.25 
2472019.10.11 15:00sell1480.02108.460.00107.39 
2482019.10.11 18:00sell1490.01108.580.00107.54 
2492019.10.11 18:00sell1500.02108.580.00107.42 
2502019.10.15 18:00sell1510.02108.810.00107.43 
2512019.10.16 04:00sell1520.01108.730.00108.19 
2522019.10.21 00:00buy1530.01108.420.00108.49 
2532019.10.21 00:50t/p1530.01108.490.00108.490.0612956.53
2542019.10.24 11:00sell1540.01108.700.00108.61 
2552019.10.24 15:00sell1550.01108.640.00108.59 
2562019.10.24 15:20t/p1540.01108.610.00108.610.0812956.61
2572019.10.24 15:33t/p1550.01108.590.00108.590.0412956.65
2582019.10.24 16:00sell1560.01108.610.00108.58 
2592019.10.24 16:50t/p1560.01108.580.00108.580.0312956.68
2602019.10.28 18:00sell1570.04109.020.00107.22 
2612019.10.31 11:00buy1580.01108.630.00108.80 
2622019.10.31 12:00buy1590.01108.330.00108.72 
2632019.10.31 13:16t/p1520.01108.190.00108.190.3412957.01
2642019.10.31 18:00buy1600.02108.110.00108.80 
2652019.11.01 17:00buy1610.01108.090.00108.52 
2662019.11.04 16:32t/p1610.01108.520.00108.520.4012957.41
2672019.11.04 19:00sell1620.01108.570.00108.22 
2682019.11.04 21:00sell1630.01108.630.00108.24 
2692019.11.05 01:50t/p1590.01108.720.00108.720.3612957.78
2702019.11.05 02:00sell1640.01108.700.00108.64 
2712019.11.05 03:00sell1650.01108.730.00108.65 
2722019.11.05 05:40t/p1580.01108.800.00108.800.1612957.94
2732019.11.05 05:40t/p1600.02108.800.00108.801.2812959.22
2742019.11.05 11:00sell1660.01108.860.00108.68 
2752019.11.05 18:00sell1670.04109.160.00107.25 
2762019.11.05 18:00sell1680.04109.160.00107.25 
2772019.11.05 18:00sell1690.04109.160.00107.22 
2782019.11.05 18:00sell1700.02109.160.00107.55 
2792019.11.05 18:00sell1710.02109.160.00108.23 
2802019.11.05 18:00sell1720.02109.160.00108.24 
2812019.11.05 22:00sell1730.02109.230.00108.64 
2822019.11.05 22:00sell1740.02109.230.00108.65 
2832019.11.07 05:16t/p1660.01108.680.00108.680.1312959.35
2842019.11.07 17:40t/p1030.04109.300.00109.3010.5912969.95
2852019.11.07 19:00sell1750.02109.420.00108.68 
2862019.11.07 20:00sell1760.04109.470.00107.39 
2872019.11.07 21:00sell1770.01109.430.00109.04 
2882019.11.07 21:00sell1780.01109.430.00109.04 
2892019.11.11 04:46t/p1770.01109.040.00109.040.3412970.29
2902019.11.11 04:46t/p1780.01109.040.00109.040.3412970.63
2912019.11.11 10:00buy1790.01108.990.00109.16 
2922019.11.11 11:00buy1800.01109.010.00109.16 
2932019.11.11 15:00buy1810.01108.970.00109.15 
2942019.11.12 02:50t/p1810.01109.150.00109.150.1612970.79
2952019.11.12 02:59t/p1790.01109.160.00109.160.1512970.94
2962019.11.12 02:59t/p1800.01109.160.00109.160.1412971.08
2972019.11.13 21:16t/p1750.02108.680.00108.681.2812972.37
2982019.11.14 06:16t/p1650.01108.650.00108.65-0.0412972.33
2992019.11.14 06:16t/p1740.02108.650.00108.650.8612973.19
3002019.11.14 11:20t/p1640.01108.640.00108.64-0.0612973.13
3012019.11.14 11:20t/p1730.02108.640.00108.640.8712974.00
3022019.11.14 12:00buy1820.01108.620.00108.89 
3032019.11.14 19:00buy1830.01108.370.00108.83 
3042019.11.14 21:00buy1840.01108.300.00108.81 
3052019.11.15 18:15t/p1840.01108.810.00108.810.4712974.47
3062019.11.15 18:20t/p1830.01108.830.00108.830.4212974.89
3072019.11.18 02:00sell1850.01108.700.00108.70 
3082019.11.18 09:15t/p1820.01108.890.00108.890.2512975.15
3092019.11.18 10:00sell1860.01108.920.00108.75 
3102019.11.18 15:33t/p1860.01108.750.00108.750.1612975.31
3112019.11.18 16:20t/p1850.01108.700.00108.700.0012975.31
3122019.11.25 08:00sell1870.01108.860.00108.71 
3132019.11.27 18:00sell1880.02109.390.00108.71 
3142019.11.27 22:00sell1890.04109.580.00107.42 
3152019.11.29 04:00sell1900.01109.470.00109.09 
3162019.12.02 18:30t/p1900.01109.090.00109.090.3412975.65
3172019.12.03 15:00buy1910.01108.800.00108.91 
3182019.12.03 16:00buy1920.01108.750.00108.89 
3192019.12.03 16:15t/p1870.01108.710.00108.710.0612975.71
3202019.12.03 16:15t/p1880.02108.710.00108.711.1312976.84
3212019.12.03 17:00buy1930.01108.710.00108.88 
3222019.12.03 18:00buy1940.01108.570.00108.85 
3232019.12.04 16:00buy1950.01108.660.00109.12 
3242019.12.04 17:36t/p1940.01108.850.00108.850.2612977.10
3252019.12.04 17:40t/p1930.01108.880.00108.880.1612977.27
3262019.12.04 18:46t/p1920.01108.890.00108.890.1312977.40
3272019.12.04 20:50t/p1910.01108.910.00108.910.1012977.50
3282019.12.05 12:00sell1960.01108.950.00108.92 
3292019.12.05 13:00sell1970.01108.940.00108.92 
3302019.12.05 13:45t/p1960.01108.920.00108.920.0312977.53
3312019.12.05 13:45t/p1970.01108.920.00108.920.0212977.55
3322019.12.06 16:00buy1980.01108.860.00109.05 
3332019.12.06 16:00buy1990.01108.860.00109.05 
3342019.12.12 17:10t/p1980.01109.050.00109.050.1812977.73
3352019.12.12 17:10t/p1990.01109.050.00109.050.1812977.91
3362019.12.12 17:16t/p1950.01109.120.00109.120.4412978.35
3372019.12.13 01:00sell2000.01109.480.00108.93 
3382019.12.13 01:00sell2010.01109.480.00108.93 
3392019.12.13 01:00sell2020.02109.480.00108.92 
3402019.12.13 01:00sell2030.02109.480.00108.92 
3412019.12.13 02:00sell2040.01109.400.00108.91 
3422019.12.26 14:00sell2050.01109.580.00109.35 
3432019.12.27 03:00sell2060.01109.510.00109.51 
3442019.12.27 03:13t/p2060.01109.510.00109.510.0012978.35
3452019.12.30 03:50t/p2050.01109.350.00109.350.1912978.54
3462019.12.30 05:00buy2070.01109.150.00109.37 
3472019.12.30 06:00buy2080.01109.180.00109.38 
3482019.12.30 16:40t/p2000.01108.930.00108.930.3612978.89
3492019.12.30 16:40t/p2010.01108.930.00108.930.3612979.25
3502019.12.30 16:46t/p2020.02108.920.00108.920.7412979.99
3512019.12.30 16:46t/p2030.02108.920.00108.920.7412980.73
3522019.12.30 16:46t/p2040.01108.910.00108.910.3112981.03
3532019.12.30 17:00buy2090.01108.850.00109.30 
3542019.12.30 17:00buy2100.01108.850.00109.30 
3552019.12.30 17:00buy2110.01108.850.00109.30 
3562019.12.30 17:00buy2120.01108.850.00109.30 
3572019.12.30 17:00buy2130.01108.850.00109.30 
3582019.12.30 18:00buy2140.01109.020.00109.34 
3592019.12.30 18:00buy2150.01109.020.00109.34 
3602019.12.30 19:00buy2160.01108.880.00109.30 
3612019.12.31 04:00buy2170.01108.710.00109.22 
3622019.12.31 05:00buy2180.02108.680.00109.38 
3632019.12.31 07:00buy2190.01108.730.00109.22 
3642019.12.31 12:00buy2200.02108.630.00109.38 
3652020.01.02 17:46t/p1630.01108.240.00108.24-0.2312980.80
3662020.01.02 17:46t/p1720.02108.240.00108.240.5412981.34
3672020.01.02 18:00buy2210.02108.300.00109.30 
3682020.01.02 18:00buy2220.02108.300.00109.30 
3692020.01.02 18:00buy2230.02108.300.00109.30 
3702020.01.02 18:00buy2240.02108.300.00109.30 
3712020.01.02 18:00buy2250.02108.300.00109.30 
3722020.01.02 18:00buy2260.02108.300.00109.34 
3732020.01.02 18:00buy2270.02108.300.00109.34 
3742020.01.02 18:00buy2280.02108.300.00109.31 
3752020.01.03 03:50t/p1620.01108.220.00108.22-0.2812981.06
3762020.01.03 03:50t/p1710.02108.230.00108.230.5412981.61
3772020.01.03 04:00buy2290.02108.230.00109.23 
3782020.01.03 05:00buy2300.02108.090.00109.22 
3792020.01.03 21:00buy2310.01108.080.00108.89 
3802020.01.06 01:00buy2320.01107.830.00108.02 
3812020.01.06 02:15t/p2320.01108.020.00108.020.1812981.79
3822020.01.08 18:16t/p2310.01108.890.00108.890.7412982.53
3832020.01.08 19:00sell2330.01109.030.00108.60 
3842020.01.08 19:00sell2340.01109.030.00108.60 
3852020.01.08 19:00sell2350.01109.030.00108.60 
3862020.01.08 19:00sell2360.01109.030.00108.60 
3872020.01.08 20:00sell2370.01109.090.00108.62 
3882020.01.08 21:00sell2380.01109.130.00108.63 
3892020.01.08 21:16t/p2170.01109.220.00109.220.4812983.01
3902020.01.08 21:16t/p2190.01109.220.00109.220.4612983.48
3912020.01.08 21:16t/p2300.02109.220.00109.222.0812985.56
3922020.01.08 21:50t/p2290.02109.230.00109.231.8412987.40
3932020.01.08 23:00sell2390.01109.040.00108.60 
3942020.01.09 08:10t/p2090.01109.300.00109.300.4312987.83
3952020.01.09 08:10t/p2100.01109.300.00109.300.4312988.26
3962020.01.09 08:10t/p2110.01109.300.00109.300.4312988.69
3972020.01.09 08:10t/p2120.01109.300.00109.300.4312989.12
3982020.01.09 08:10t/p2130.01109.300.00109.300.4312989.55
3992020.01.09 08:10t/p2160.01109.300.00109.300.4012989.95
4002020.01.09 08:10t/p2210.02109.300.00109.301.8512991.80
4012020.01.09 08:10t/p2220.02109.300.00109.301.8512993.65
4022020.01.09 08:10t/p2230.02109.300.00109.301.8512995.51
4032020.01.09 08:10t/p2240.02109.300.00109.301.8512997.36
4042020.01.09 08:10t/p2250.02109.300.00109.301.8512999.21
4052020.01.09 08:10t/p2280.02109.310.00109.311.8713001.09
4062020.01.09 09:45t/p2140.01109.340.00109.340.3113001.40
4072020.01.09 09:45t/p2150.01109.340.00109.340.3113001.71
4082020.01.09 09:45t/p2260.02109.340.00109.341.9213003.63
4092020.01.09 09:45t/p2270.02109.340.00109.341.9213005.55
4102020.01.09 10:00sell2400.01109.350.00108.72 
4112020.01.09 10:07t/p2070.01109.370.00109.370.2213005.77
4122020.01.09 11:20t/p2080.01109.380.00109.380.2013005.97
4132020.01.09 11:20t/p2180.02109.380.00109.381.3213007.29
4142020.01.09 11:20t/p2200.02109.380.00109.381.4113008.69
4152020.01.09 12:00sell2410.01109.430.00108.74 
4162020.01.09 14:00sell2420.01109.450.00108.75 
4172020.01.09 15:00sell2430.01109.350.00108.72 
4182020.01.09 18:00sell2440.02109.540.00108.60 
4192020.01.09 18:00sell2450.02109.540.00108.60 
4202020.01.09 18:00sell2460.02109.540.00108.60 
4212020.01.09 18:00sell2470.02109.540.00108.60 
4222020.01.09 18:00sell2480.02109.540.00108.61 
4232020.01.10 12:00sell2490.02109.640.00108.62 
4242020.01.10 12:00sell2500.02109.640.00108.63 
4252020.01.13 12:00sell2510.04109.850.00107.43 
4262020.01.13 12:00sell2520.02109.850.00108.72 
4272020.01.13 12:00sell2530.02109.850.00108.72 
4282020.01.13 19:00sell2540.02109.940.00108.74 
4292020.01.14 02:00sell2550.02110.010.00108.75 
4302020.01.14 02:40t/p430.01110.150.00110.150.6713009.36
4312020.01.14 02:40t/p440.01110.150.00110.150.6713010.03
4322020.01.14 02:40t/p460.02110.150.00110.152.2713012.30
4332020.01.14 02:40t/p470.02110.150.00110.152.2713014.57
4342020.01.14 02:40t/p590.04110.150.00110.158.2113022.78
4352020.01.14 02:40t/p600.04110.150.00110.158.2113030.99
4362020.01.14 02:40t/p1060.08110.150.00110.1531.4113062.40
4372020.01.14 02:40t/p1070.08110.150.00110.1531.4113093.81
4382020.01.14 02:46t/p420.01110.200.00110.200.5113094.31
4392020.01.14 02:46t/p450.02110.210.00110.212.0013096.31
4402020.01.14 02:46t/p550.04110.210.00110.217.6713103.98
4412020.01.14 02:46t/p1050.08110.210.00110.2130.1713134.14
4422020.01.14 03:00sell2560.01110.150.00109.21 
4432020.01.14 03:00sell2570.08110.150.00106.07 
4442020.01.14 03:00sell2580.08110.150.00106.25 
4452020.01.16 19:00sell2590.04110.160.00107.55 
4462020.01.23 07:00buy2600.01109.640.00109.88 
4472020.01.23 17:00buy2610.01109.410.00109.82 
4482020.01.23 19:00buy2620.01109.430.00109.83 
4492020.01.23 19:00buy2630.01109.430.00109.83 
4502020.01.24 21:16t/p2560.01109.210.00109.210.7413134.89
4512020.01.27 00:00buy2640.02109.000.00109.88 
4522020.01.27 01:00buy2650.02108.930.00109.83 
4532020.01.27 01:00buy2660.02108.930.00109.83 
4542020.01.27 02:00buy2670.02108.830.00109.82 
4552020.01.30 17:46t/p2400.01108.720.00108.720.3813135.26
4562020.01.30 17:46t/p2410.01108.740.00108.740.4313135.69
4572020.01.30 17:46t/p2420.01108.750.00108.750.4513136.14
4582020.01.30 17:46t/p2430.01108.720.00108.720.3813136.51
4592020.01.30 17:46t/p2520.02108.720.00108.721.7113138.23
4602020.01.30 17:46t/p2530.02108.720.00108.721.7113139.94
4612020.01.30 17:46t/p2540.02108.740.00108.741.8413141.78
4622020.01.30 17:46t/p2550.02108.750.00108.751.9713143.76
4632020.01.30 19:50t/p2370.01108.620.00108.620.2013143.95
4642020.01.30 19:50t/p2380.01108.630.00108.630.2313144.18
4652020.01.30 19:50t/p2480.02108.610.00108.611.3013145.49
4662020.01.30 19:50t/p2490.02108.620.00108.621.4913146.98
4672020.01.30 19:50t/p2500.02108.630.00108.631.4713148.45
4682020.01.31 17:45t/p2330.01108.600.00108.600.1613148.61
4692020.01.31 17:45t/p2340.01108.600.00108.600.1613148.77
4702020.01.31 17:45t/p2350.01108.600.00108.600.1613148.93
4712020.01.31 17:45t/p2360.01108.600.00108.600.1613149.09
4722020.01.31 17:45t/p2390.01108.600.00108.600.1713149.26
4732020.01.31 17:45t/p2440.02108.600.00108.601.3013150.56
4742020.01.31 17:45t/p2450.02108.600.00108.601.3013151.87
4752020.01.31 17:45t/p2460.02108.600.00108.601.3013153.17
4762020.01.31 17:45t/p2470.02108.600.00108.601.3013154.48
4772020.02.04 18:00sell2680.01109.330.00109.28 
4782020.02.04 19:00sell2690.01109.400.00109.30 
4792020.02.04 19:00sell2700.01109.400.00109.30 
4802020.02.04 20:00sell2710.01109.460.00109.32 
4812020.02.04 21:00sell2720.01109.480.00109.32 
4822020.02.05 16:00sell2730.01109.770.00109.13 
4832020.02.05 16:50t/p2610.01109.820.00109.820.3913154.86
4842020.02.05 16:50t/p2620.01109.830.00109.830.3813155.24
4852020.02.05 16:50t/p2630.01109.830.00109.830.3813155.62
4862020.02.05 16:50t/p2650.02109.830.00109.831.6713157.29
4872020.02.05 16:50t/p2660.02109.830.00109.831.6713158.96
4882020.02.05 16:50t/p2670.02109.820.00109.821.8313160.79
4892020.02.05 22:00sell2740.02109.830.00109.29 
4902020.02.06 02:20t/p2600.01109.880.00109.880.2413161.03
4912020.02.06 02:20t/p2640.02109.880.00109.881.6413162.67
4922020.02.06 03:00sell2750.01109.840.00109.38 
4932020.02.06 07:00sell2760.01109.960.00109.41 
4942020.02.06 07:00sell2770.02109.960.00109.30 
4952020.02.06 07:00sell2780.02109.960.00109.30 
4962020.02.06 07:00sell2790.02109.960.00109.32 
4972020.02.06 08:00sell2800.01109.910.00109.40 
4982020.02.06 23:00sell2810.02109.990.00109.32 
4992020.02.11 15:00sell2820.01109.840.00109.43 
5002020.02.11 16:00sell2830.01109.780.00109.41 
5012020.02.18 01:00sell2840.01109.850.00109.80 
5022020.02.18 02:40t/p2840.01109.800.00109.800.0413162.71
5032020.02.19 11:00sell2850.01110.180.00109.96 
5042020.02.19 13:00sell2860.02110.330.00109.13 
5052020.02.19 13:00sell2870.02110.330.00109.41 
5062020.02.19 14:00sell2880.02110.440.00109.38 
5072020.02.19 14:00sell2890.02110.440.00109.39 
5082020.02.19 14:00sell2900.02110.440.00109.43 
5092020.02.19 15:00sell2910.01110.490.00110.03 
5102020.02.19 15:00sell2920.02110.490.00109.41 
5112020.02.19 17:00sell2930.04110.830.00109.29 
5122020.02.19 17:00sell2940.02110.830.00109.96 
5132020.02.19 18:15t/p270.01111.090.00111.091.1613163.87
5142020.02.19 18:15t/p280.01111.090.00111.091.1613165.03
5152020.02.19 18:15t/p340.02111.090.00111.093.5313168.56
5162020.02.19 18:15t/p350.02111.090.00111.093.5313172.09
5172020.02.19 18:15t/p530.04111.090.00111.0910.6713182.76
5182020.02.19 18:15t/p540.04111.090.00111.0910.6713193.42
5192020.02.19 18:15t/p1010.08111.090.00111.0935.1213228.54
5202020.02.19 18:15t/p1020.08111.090.00111.0935.1213263.65
5212020.02.19 18:20t/p250.01111.160.00111.160.9613264.61
5222020.02.19 18:20t/p300.01111.140.00111.141.0113265.62
5232020.02.19 18:20t/p310.02111.160.00111.162.8213268.44
5242020.02.19 18:20t/p320.02111.140.00111.142.9113271.35
5252020.02.19 18:20t/p400.04111.160.00111.169.2113280.56
5262020.02.19 18:20t/p520.04111.140.00111.149.3013289.86
5272020.02.19 18:20t/p700.08111.160.00111.1632.2713322.13
5282020.02.19 18:20t/p720.08111.140.00111.1433.1813355.31
5292020.02.19 18:45t/p260.01111.220.00111.220.8213356.12
5302020.02.19 18:45t/p290.02111.220.00111.222.5613358.68
5312020.02.19 18:45t/p380.04111.220.00111.229.2713367.95
5322020.02.19 18:45t/p710.08111.220.00111.2232.6713400.62
5332020.02.19 19:00sell2950.01111.180.00110.21 
5342020.02.19 19:00sell2960.08111.180.00107.25 
5352020.02.19 19:00sell2970.08111.180.00107.25 
5362020.02.19 19:00sell2980.08111.180.00107.22 
5372020.02.19 19:00sell2990.08111.180.00107.22 
5382020.02.19 19:00sell3000.04111.180.00109.30 
5392020.02.19 19:00sell3010.04111.180.00109.30 
5402020.02.19 19:00sell3020.04111.180.00109.32 
5412020.02.19 19:00sell3030.04111.180.00109.32 
5422020.02.19 19:00sell3040.02111.180.00110.03 
5432020.02.19 21:00sell3050.01111.360.00110.25 
5442020.02.19 21:00sell3060.01111.360.00110.25 
5452020.02.19 21:00sell3070.04111.360.00109.13 
5462020.02.19 21:00sell3080.04111.360.00109.41 
5472020.02.19 22:00sell3090.01111.580.00110.31 
5482020.02.19 22:00sell3100.01111.580.00110.31 
5492020.02.19 22:00sell3110.08111.580.00107.39 
5502020.02.19 22:00sell3120.08111.580.00107.42 
5512020.02.19 22:00sell3130.04111.580.00109.38 
5522020.02.19 22:00sell3140.04111.580.00109.41 
5532020.02.19 22:00sell3150.04111.580.00109.39 
5542020.02.19 22:00sell3160.04111.580.00109.43 
5552020.02.20 09:15t/p240.02111.690.00111.692.8313403.45
5562020.02.20 09:15t/p330.04111.690.00111.699.2013412.65
5572020.02.20 09:15t/p690.08111.690.00111.6932.3913445.04
5582020.02.20 10:00sell3170.01111.680.00110.52 
5592020.02.20 10:00sell3180.01111.680.00110.52 
5602020.02.20 10:00sell3190.02111.680.00110.21 
5612020.02.20 11:00sell3200.01111.740.00110.54 
5622020.02.20 12:00sell3210.01111.970.00110.59 
5632020.02.20 12:00sell3220.01111.970.00110.59 
5642020.02.20 12:00sell3230.08111.970.00107.43 
5652020.02.20 12:00sell3240.04111.970.00109.96 
5662020.02.20 12:00sell3250.02111.970.00110.25 
5672020.02.20 12:00sell3260.02111.970.00110.25 
5682020.02.20 13:00sell3270.08112.160.00107.55 
5692020.02.20 13:00sell3280.02112.160.00110.31 
5702020.02.20 13:00sell3290.02112.160.00110.31 
5712020.02.20 14:00sell3300.01111.850.00110.56 
5722020.02.21 11:00sell3310.01111.700.00110.63 
5732020.02.24 16:50t/p3310.01110.630.00110.630.9613446.00
5742020.02.24 17:20t/p3210.01110.590.00110.591.2313447.23
5752020.02.24 17:20t/p3220.01110.590.00110.591.2313448.46
5762020.02.24 17:32t/p3170.01110.520.00110.521.0313449.49
5772020.02.24 17:32t/p3180.01110.520.00110.521.0313450.52
5782020.02.24 17:32t/p3200.01110.540.00110.541.0613451.58
5792020.02.24 17:32t/p3300.01110.560.00110.561.1413452.72
5802020.02.25 17:15t/p3050.01110.250.00110.250.9513453.67
5812020.02.25 17:15t/p3060.01110.250.00110.250.9513454.62
5822020.02.25 17:15t/p3090.01110.310.00110.311.1013455.73
5832020.02.25 17:15t/p3100.01110.310.00110.311.1013456.83
5842020.02.25 17:15t/p3250.02110.250.00110.253.0613459.89
5852020.02.25 17:15t/p3260.02110.250.00110.253.0613462.95
5862020.02.25 17:15t/p3280.02110.310.00110.313.2913466.24
5872020.02.25 17:15t/p3290.02110.310.00110.313.2913469.54
5882020.02.25 17:20t/p2950.01110.210.00110.210.8213470.36
5892020.02.25 17:20t/p3190.02110.210.00110.212.6113472.97
5902020.02.25 19:50t/p2910.01110.030.00110.030.3613473.33
5912020.02.25 19:50t/p3040.02110.030.00110.031.9713475.31
5922020.02.25 21:20t/p2850.01109.960.00109.960.1413475.45
5932020.02.25 21:20t/p2940.02109.960.00109.961.4713476.92
5942020.02.25 21:20t/p3240.04109.960.00109.967.1913484.12
5952020.02.28 00:20t/p2750.01109.380.00109.380.2113484.32
5962020.02.28 00:20t/p2760.01109.410.00109.410.3013484.62
5972020.02.28 00:20t/p2800.01109.400.00109.400.2513484.87
5982020.02.28 00:20t/p2820.01109.430.00109.430.2013485.07
5992020.02.28 00:20t/p2830.01109.410.00109.410.1613485.22
6002020.02.28 00:20t/p2870.02109.410.00109.411.4713486.69
6012020.02.28 00:20t/p2880.02109.380.00109.381.7313488.42
6022020.02.28 00:20t/p2890.02109.390.00109.391.7113490.12
6032020.02.28 00:20t/p2900.02109.430.00109.431.6313491.75